• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...607608609610611...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電統一62購04 056070 4.57 ▼-0.36 -7.3% 4.764.7700.00%0.00%0.00%0.00%26660.002 價平 -78.92% 0 248
台光電統一72購01 056071 2.96 ▼-0.08 -2.63% 2.862.9600.00%0.00%0.00%0.04%3016.880.001 價平 -58.11% 0 610
友達統一65購01 056072 1 ▼-0.21 -17.36% 11.0700.00%0.00%0.00%0.07%22.220.111 價平 -9.811% 0 336
聯發科統一64購02 056073 4 ▼-0.11 -2.68% 3.743.8400.00%0.00%0.00%0.03%24540.002 價平 -65.852% 0 304
聯發科統一72購01 056074 2.32 ▼-0.13 -5.31% 2.322.8600.00%0.00%0.00%0.23%2666.660.001 價平 -52.625% 0 610
聯發科統一72購02 056075 2.67 -- -- 2.622.6700.00%0.00%0.00%0.02%21560.001 價平 -88.776% 0 610
盟立統一62購01 056076 3.38 -- -- 04.0400.00%0.00%0.00%0.00%91.330.04 價平 -62.597% 0 248
志聖統一72購01 056077 1.92 ▼-0.3 -13.51% 1.952.0500.00%0.00%0.00%0.05%401.680.006 價平 -41.406% 0 610
立隆電統一61購02 056078 7.15 -- -- 6.36.800.00%0.00%0.00%0.08%132.190.03 價平 -156.449% 0 214
奇鋐統一72購01 056079 1.18 ▼-0.05 -4.07% 1.21.2100.00%0.00%0.00%0.01%2501.680.001 價平 -2.731% 0 610
奇鋐統一72購02 056080 1.32 ▼-0.05 -3.65% 1.361.3700.00%0.00%0.00%0.01%2488.880.001 價平 -3.259% 0 610
亞光統一62購04 056081 0.4 ▼-0.11 -21.57% 0.410.4200.00%0.00%0.00%0.02%2090.016 價平 32.057% 0 248
文曄統一62購02 056082 2.12 -- -- 1.721.8200.00%0.00%0.00%0.06%188.380.019 價平 -32.71% 0 248
嘉澤統一62購01 056083 1.03 ▼-0.04 -3.74% 0.931.0300.00%0.00%0.00%0.11%23780.002 價平 3.701% 0 248
世芯統一62購01 056084 1.18 ▲0.03 +2.61% 1.111.1200.00%0.00%0.00%0.01%45000.001 價平 7.333% 0 248
貿聯統一61購04 056085 1.62 -- -- 1.431.5300.00%0.00%0.00%0.07%1590.630.002 價平 -31.709% 0 214
臻鼎統一62購02 056086 4.2 ▼-0.1 -2.33% 4.354.4500.00%0.00%0.00%0.02%258.630.016 價平 -97.966% 0 248
臻鼎統一65購01 056087 3.7 -- -- 3.754.4200.00%0.00%0.00%0.18%296.470.015 價平 -72.699% 0 336
瀚宇博統一5C購03 056088 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%1190.034 價平 32.689% 0 183
亞翔統一62購02 056090 1.13 ▼-0.28 -19.86% 0000.00%0.00%0.00%0.00%6880.005 價平 -5.814% 0 248
1< 上一頁...607608609610611...下一頁 >1812
台股大盤 相關文章