• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...607608609610611...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東元富邦5A購02 061759 0.47 ▲0.03 +6.82% 0.470.4800.00%0.00%0.00%0.02%77.770.072 價平 13.206% 0 95
華通富邦63購04 061760 0.3 ▼-0.02 -6.25% 0.30.3100.00%0.00%0.00%0.03%322.870.009 價平 38.21% 0 246
華泰富邦5C購02 061761 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%69.530.087 價平 36.071% 0 156
台積電富邦5B購01 061762 1.62 ▼-0.07 -4.14% 1.621.6800.00%0.00%0.00%0.04%2393.610.007 價平 1.822% 0 126
佳能富邦5C購01 061763 0.33 -- -- 0.340.4300.00%0.00%0.00%0.26%95.880.09 價平 28.974% 0 156
京鼎富邦59購01 061764 0.52 -- -- 0.420.5100.00%0.00%0.00%0.21%377.620.019 價平 12.875% 0 65
新唐富邦59購01 061765 1.34 -- -- 1.131.2300.00%0.00%0.00%0.09%1250.045 價平 -6% 0 65
矽格富邦62購01 061766 1.99 -- -- 1.841.8800.00%0.00%0.00%0.02%191.960.03 價平 -12.263% 0 189
迅得富邦5B購01 061767 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%222.850.035 價平 35.831% 0 126
GIS富邦62購01 061768 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%850.05 價平 25.765% 0 189
昇陽半富邦63購01 061769 1.41 ▲0.03 +2.17% 1.431.4700.00%0.00%0.00%0.03%237.870.012 價平 -30.744% 0 246
臺股指富邦59購09 061770 3.17 -- -- 3.063.1600.00%0.00%0.00%0.03%350000.0003 價平 -26.366% 0 65
臺股指富邦5B購08 061771 3.17 -- -- 3.073.1700.00%0.00%0.00%0.03%360000.0003 價平 -24.225% 0 126
臺股指富邦5C購17 061772 3.29 -- -- 3.183.2800.00%0.00%0.00%0.03%380880.0003 價平 -18.003% 0 156
臺股指富邦63購07 061773 4.18 -- -- 4.084.1800.00%0.00%0.00%0.02%430000.0005 價平 -6.267% 0 246
元金2X國票59購04 061774 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%950.075 價平 24.579% 0 65
為升國票62購01 061775 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%1700.04 價平 44% 0 189
台達電國票59購03 061776 0.83 ▼-0.19 -18.63% 0.830.8400.00%0.00%0.00%0.01%2138.820.008 價平 17.945% 0 65
台達電國票5A購06 061777 1.19 ▼-0.15 -11.19% 1.191.200.00%0.00%0.00%0.01%2258.190.008 價平 22.283% 0 95
華通國票5A購06 061778 0.23 ▼-0.04 -14.81% 0.240.2500.00%0.00%0.00%0.04%354.380.03 價平 43.704% 0 95
1< 上一頁...607608609610611...下一頁 >1828
台股大盤 相關文章