• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...5960616263...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
意騰統一5A購01 039033 0.05 -- -- 0.040.0600.00%0.00%0.00%0.50%575.660.004 價平 36.073% 0 76
意騰統一6A購01 039034 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%744.580.003 價平 50.576% 0 441
昇陽半統一6A購01 039035 1.07 ▲0.05 +4.9% 1.041.0500.00%0.00%0.00%0.01%268.70.009 價平 -14.626% 0 441
南電統一6A購01 039036 7 ▲0.75 +12% 7000.00%0.00%0.00%0.00%332.630.007 價平 -292.328% 0 441
富鼎統一5A購01 039037 4.5 -- -- 04.800.00%0.00%0.00%0.00%109.510.024 價平 -131.942% 0 76
富鼎統一6A購01 039038 3.18 ▲0.26 +8.9% 0300.00%0.00%0.00%0.00%139.640.013 價平 -81.896% 0 441
華邦電中信5A購01 039040 59.5 -- -- 62.5000.00%0.00%0.00%0.00%46.760.503 價平 -265.697% 0 76
聯發科中信5A購01 039042 15.8 ▲1.6 +11.27% 11.7000.00%0.00%0.00%0.00%1646.060.007 價平 -133.892% 0 76
神達中信5A購01 039044 0.19 -- -- 0.110.2100.00%0.00%0.00%0.91%1350.1 價平 32.444% 0 76
東元永豐5A購01 039050 0.04 -- -- 0.020.0400.00%0.00%0.00%1.00%152.380.103 價平 55.309% 0 76
華邦電元富5A購01 039098 12.5 -- -- 13.6000.00%0.00%0.00%0.00%36.810.101 價平 -364.548% 0 76
惠特元富5A購01 039120 0.84 -- -- 1.11.200.00%0.00%0.00%0.09%1200.079 價平 2.917% 0 76
T50反1元大58購01 039144 0.02 -- -- 0000.00%0.00%0.00%0.00%17.50.8 價外 40.86% 0 15
T50反1元大5C購02 039145 0.02 -- -- 0.020.0800.00%46.54%61.15%75.00%180.5 價外 42.5% 0 138
聯電元大5A購01 039162 31 -- -- 31.7000.00%0.10%0.00%0.00%46.950.348 價內 194.99% 0 76
鴻海元大5A購01 039164 0.4 ▼-0.57 -5876.29% 0.410.820.00%44.43%57.20%48.75%317.060.089 價外 18.79% 0 76
旺宏元大59購01 039169 34.5 -- -- 36.9000.00%0.10%0.00%0.00%35.650.396 價內 263.25% 0 47
宏達電元大59購01 039177 0.01 -- -- 00.0500.00%0.00%105.02%0.00%84.280.179 價外 50.28% 0 47
奇鋐元大5A購03 039182 7.95 -- -- 8.85000.00%64.39%0.00%0.00%11800.007 價內 106.78% 0 76
新日興元大5A購01 039187 0.2 ▼-0.01 -476.19% 0.020.1950.00%72.40%109.80%89.47%3900.041 價外 50.9% 0 76
1< 上一頁...5960616263...下一頁 >1815
台股大盤 相關文章