• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...608609610611612...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電國票5A購08 061779 3.03 ▼-0.06 -1.94% 2.993.0600.00%0.00%0.00%0.02%2343.750.013 價平 -0.267% 0 95
奇鋐國票5A購04 061780 0.73 ▼-0.03 -3.95% 0.780.800.00%0.00%0.00%0.03%34000.004 價平 29.412% 0 95
大銀國票5A購01 061781 1.76 ▼-0.06 -3.3% 1.911.9800.00%0.00%0.00%0.04%199.280.06 價平 1.395% 0 95
和碩國票5A購01 061782 1.24 ▼-0.11 -8.15% 1.251.2600.00%0.00%0.00%0.01%114.830.261 價平 23.887% 0 95
矽力國票5B購01 061783 4.24 -- -- 3.73.800.00%0.00%0.00%0.03%4000.03 價平 -12.25% 0 126
ITH國票5A購01 061784 0.22 ▼-0.03 -12% 0.220.2300.00%0.00%0.00%0.05%500.2 價平 35.7% 0 95
矽創國票5A購01 061785 2.6 -- -- 2.42.4500.00%0.00%0.00%0.02%268.880.042 價平 -9.157% 0 95
臺股指國票59購12 061786 8.6 -- -- 88.500.00%0.00%0.00%0.06%410000.0015 價平 -7.873% 0 65
元石油國泰5B購01 061787 1.07 -- -- 0.880.8900.00%0.00%0.00%0.01%300.12 價平 7.4% 0 126
為升國泰5A購01 061788 0.36 ▼-0.03 -7.69% 0.350.3600.00%0.00%0.00%0.03%1220.04 價平 21.967% 0 95
為升國泰5A購02 061789 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%1350.04 價平 29.481% 0 95
華通國泰5A購05 061790 0.5 -- -- 0.410.4700.00%0.00%0.00%0.15%290.390.03 價平 31.299% 0 95
奇鋐國泰5A購04 061791 1.17 -- -- 1.221.2800.00%0.00%0.00%0.05%28000.005 價平 14.286% 0 95
京鼎國泰5A購01 061792 2.04 -- -- 1.22000.00%0.00%0.00%0.00%365.520.041 價平 9.991% 0 95
大銀國泰5A購01 061793 3.09 -- -- 3.24000.00%0.00%0.00%0.00%164.410.07 價平 -19.518% 0 95
帆宣國泰5B購01 061794 8.65 -- -- 7.758.0500.00%0.00%0.00%0.04%365.590.046 價平 -39.501% 0 126
啟碁國泰62購01 061795 3.21 -- -- 3.143.1900.00%0.00%0.00%0.02%204.060.041 價平 -22.268% 0 189
T50反1中信63購06 061796 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%13.880.38 價平 23.919% 0 246
為升中信59購01 061797 0.08 ▼-0.01 -11.11% 0.070.0800.00%0.00%0.00%0.14%1700.035 價平 44% 0 65
奇鋐中信59購07 061798 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%34000.002 價平 29.412% 0 65
1< 上一頁...608609610611612...下一頁 >1828
台股大盤 相關文章