• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...609610611612613...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
禾伸堂中信59購01 061799 12.9 ▼-1.4 -9.79% 12.913.500.00%0.00%0.00%0.05%217.590.035 價平 -168.854% 0 65
昇陽半中信59購01 061800 1.63 ▲0.13 +8.67% 1.691.7900.00%0.00%0.00%0.06%287.420.03 價平 -8.204% 0 65
FANG+凱基59購01 061801 3.36 -- -- 3.493.500.00%0.00%0.00%0.00%1200.2 價平 -8.292% 0 65
台聚凱基5B購01 061802 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%23.430.708 價平 47.717% 0 126
大成鋼凱基59購02 061803 2.02 ▲0.42 +26.25% 1.821.9200.00%0.00%0.00%0.06%50.030.884 價平 10.953% 0 65
為升凱基59購02 061804 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%1700.11 價平 44% 0 65
為升凱基59購03 061805 0.33 -- -- 0.20.300.00%0.00%0.00%0.50%1500.085 價平 36.533% 0 65
華通凱基59購04 061806 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%362.250.04 價平 44.928% 0 65
華通凱基59購05 061807 0.18 ▼-0.04 -18.18% 0.180.1900.00%0.00%0.00%0.06%334.680.051 價平 40.391% 0 65
華通凱基62購01 061808 0.81 -- -- 0.750.7600.00%0.00%0.00%0.01%295.310.03 價平 32.444% 0 189
國巨凱基59購11 061809 35.5 -- -- 0000.00%0.00%0.00%0.00%352.470.078 價平 -77.32% 0 65
華泰凱基59購07 061810 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%75.540.275 價平 41.157% 0 65
台積電凱基66購01 061811 4.41 ▼-0.05 -1.12% 4.314.3700.00%0.00%0.00%0.01%2742.680.015 價平 14.317% 0 338
敬鵬凱基59購03 061812 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%72.260.307 價平 43.537% 0 65
微星凱基59購03 061813 7.5 -- -- 77.500.00%0.00%0.00%0.07%1000.15 價平 -46.5% 0 65
新興凱基59購05 061814 0.1 ▼-0.03 -23.08% 0.090.100.00%0.00%0.00%0.11%60.890.466 價平 48.103% 0 65
永豐金凱基59購01 061815 4.95 ▲0.44 +9.76% 4.92500.00%0.00%0.00%0.02%34.330.734 價平 -15.351% 0 65
奇鋐凱基62購01 061816 0.75 -- -- 0.710.8100.00%0.00%0.00%0.14%33800.003 價平 28.994% 0 189
亞光凱基59購05 061817 1.1 ▲0.02 +1.85% 0.981.0800.00%0.00%0.00%0.10%135.90.072 價平 1.766% 0 65
禾伸堂凱基5B購01 061818 31 -- -- 026.800.00%0.00%0.00%0.00%217.590.07 價平 -168.854% 0 126
1< 上一頁...609610611612613...下一頁 >1828
台股大盤 相關文章