• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...611612613614615...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電群益59購05 061841 0.86 ▼-0.34 -28.33% 0.890.9900.00%0.00%0.00%0.11%1989.60.005 價平 11.791% 0 65
台達電群益59購06 061842 0.75 ▼-0.16 -17.58% 0.740.8100.00%0.00%0.00%0.09%2138.820.006 價平 17.945% 0 65
台達電群益59購07 061843 11 -- -- 2.649.400.00%0.00%0.00%2.56%2210.660.088 價平 20.612% 0 65
台達電群益5A購03 061844 0.88 ▼-0.1 -10.2% 0.870.9700.00%0.00%0.00%0.11%2258.190.006 價平 22.283% 0 95
華通群益59購02 061845 0.3 ▼-0.07 -18.92% 0.320.4200.00%0.00%0.00%0.31%319.920.061 價平 37.641% 0 65
華通群益63購05 061846 0.72 ▼-0.02 -2.7% 0.710.8100.00%0.00%0.00%0.14%362.250.02 價平 44.928% 0 246
智邦群益59購13 061847 4.03 -- -- 1.414.300.00%0.00%0.00%2.05%22500.013 價平 0.444% 0 65
敬鵬群益59購02 061848 0.13 -- -- 0.080.1800.00%0.00%0.00%1.25%72.260.256 價平 43.537% 0 65
漢唐群益5C購01 061849 1.69 ▼-0.12 -6.63% 1.711.7800.00%0.00%0.00%0.04%1099.670.007 價平 -1.394% 0 156
京元電群益5A購01 061850 1.35 -- -- 0.27000.00%0.00%0.00%0.00%382.50.04 價平 27.843% 0 95
奇鋐群益59購19 061851 1.25 -- -- 0.221.0300.00%0.00%0.00%3.68%29750.007 價平 19.328% 0 65
奇鋐群益59購20 061852 1.16 ▼-0.22 -15.94% 0.493.2600.00%0.00%0.00%5.65%30000.008 價平 20% 0 65
智原群益5B購01 061853 3 -- -- 2.03000.00%0.00%0.00%0.00%166.50.05 價平 -20.42% 0 126
嘉澤群益59購10 061854 0.17 -- -- 0.03000.00%0.00%0.00%0.00%33500.005 價平 41.642% 0 65
牧德群益59購07 061855 0.15 -- -- 0.130.1500.00%0.00%0.00%0.15%1154.110.015 價平 42.033% 0 65
康舒群益59購03 061856 0.26 -- -- 0.240.3400.00%0.00%0.00%0.42%700.2 價平 33.143% 0 65
緯穎群益59購12 061857 5.8 -- -- 3.52000.00%0.00%0.00%0.00%4519.120.004 價平 -27.127% 0 65
惠特群益5B購01 061858 0.27 ▼-0.06 -18.18% 0.270.2800.00%0.00%0.00%0.04%1980.03 價平 45.707% 0 126
AES群益59購02 061859 0.31 -- -- 0.220.3200.00%0.00%0.00%0.45%1249.180.005 價平 20.748% 0 65
華通元富59購16 061861 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%295.310.03 價平 32.444% 0 65
1< 上一頁...611612613614615...下一頁 >1828
台股大盤 相關文章