• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...614615616617618...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮航凱基58購01 056219 1.02 ▼-0.39 -27.66% 1.041.0800.00%0.00%0.00%0.04%400.6 價平 9% 0 63
奇鋐凱基5A購04 056220 5.8 ▲0.05 +.87% 5.7000.00%0.00%0.00%0.00%24700.011 價平 -4.049% 0 122
欣興凱基58購06 056221 13.7 -- -- 12.113.100.00%0.00%0.00%0.08%4300.025 價平 -111.86% 0 63
健鼎凱基58購01 056222 1.02 ▼-0.55 -35.03% 1.051.0900.00%0.00%0.00%0.04%6170.055 價平 22.528% 0 63
緯創凱基58購04 056223 5.25 -- -- 1.5000.00%0.00%0.00%0.00%1900.226 價平 13.947% 0 63
昇貿凱基58購03 056224 2.95 -- -- 2.152.2500.00%0.00%0.00%0.05%1300.085 價平 -11.538% 0 63
世芯凱基58購08 056225 4.3 ▼-0.44 -9.28% 4.3000.00%0.00%0.00%0.00%43000.008 價平 3.023% 0 63
定穎控凱基58購03 056227 0.3 ▼-0.12 -28.57% 0.330.3700.00%0.00%0.00%0.12%2300.06 價平 27.826% 0 63
正文凱基58購01 056228 4.04 ▼-1.91 -32.1% 4.054.1500.00%0.00%0.00%0.02%420.72 價平 -4.048% 0 63
臻鼎凱基58購04 056229 17.2 -- -- 18.419.400.00%0.00%0.00%0.05%288.030.081 價平 -77.759% 0 63
聯茂凱基61購01 056230 12 -- -- 10.111.100.00%0.00%0.00%0.10%1700.1 價平 -43.235% 0 214
力成凱基61購01 056231 3.1 ▼-1.03 -24.94% 3.13.200.00%0.00%0.00%0.03%3700.05 價平 16.486% 0 214
同欣電凱基5A購01 056232 3.4 ▼-1.18 -25.76% 3.283.3800.00%0.00%0.00%0.03%2350.09 價平 7.021% 0 122
訊芯凱基58購03 056233 31.7 -- -- 0000.00%0.00%0.00%0.00%3100.085 價平 -93.548% 0 63
緯穎凱基5C購02 056234 6.5 -- -- 5.5000.00%0.00%0.00%0.00%37000.003 價平 -42.568% 0 183
福懋科凱基58購01 056235 0.56 ▼-0.26 -31.71% 0.550.6500.00%0.00%0.00%0.18%750.12 價平 14.933% 0 63
大成鋼國泰59購02 056236 2.41 -- -- 1.841.9200.00%0.00%0.00%0.04%450.5 價平 7.111% 0 93
敬鵬國泰59購01 056237 2.95 ▼-0.87 -22.77% 3.12000.00%0.00%0.00%0.00%520.38 價平 -1.346% 0 93
聯鈞國泰59購01 056238 8.6 -- -- 6.656.9500.00%0.00%0.00%0.05%3500.05 價平 -31.714% 0 93
嘉澤國泰59購01 056239 3.2 -- -- 2.842.900.00%0.00%0.00%0.02%18500.005 價平 -23.784% 0 93
1< 上一頁...614615616617618...下一頁 >1812
台股大盤 相關文章