• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...616617618619620...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀中信62購02 056260 0.3 ▼-0.04 -11.76% 0.290.300.00%0.00%0.00%0.03%800.015 價平 31.875% 0 248
道瓊銀中信62購03 056261 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%880.015 價平 38.068% 0 248
聯電中信62購01 056262 6.5 -- -- 5.7000.00%0.00%0.00%0.00%650.09 價平 -86.154% 0 248
亞力永豐59購01 056263 1.82 ▼-0.67 -26.91% 1.771.8700.00%0.00%0.00%0.06%1350.11 價平 7.407% 0 93
聯電永豐5B購01 056264 13.7 -- -- 11.7000.00%0.00%0.00%0.00%800.23 價平 -51.25% 0 154
雄獅永豐59購01 056265 0.76 ▼-0.09 -10.59% 0.770.8700.00%0.00%0.00%0.13%216.480.058 價平 20.547% 0 93
大立光永豐59購01 056266 5.7 -- -- 5.055.100.00%0.00%0.00%0.01%2599.890.005 價平 -35.967% 0 93
牧德永豐5A購01 056269 20.7 -- -- 0000.00%0.00%0.00%0.00%747.40.12 價平 1.793% 0 126
達興永豐59購01 056270 2.04 -- -- 1.891.9900.00%0.00%0.00%0.05%434.550.041 價平 10.482% 0 93
旭隼永豐59購01 056271 0.87 ▼-0.27 -23.68% 0.391.5600.00%0.00%0.00%3.00%1118.130.015 價平 19.508% 0 93
汎銓永豐5A購01 056272 12 -- -- 09.800.00%0.00%0.00%0.00%322.390.036 價平 -74.323% 0 126
寶成永豐59購01 056273 0.68 ▼-0.1 -12.82% 0.680.7800.00%0.00%0.00%0.15%38.010.58 價平 31.86% 0 93
亞翔台新58購01 056274 6.5 -- -- 04.0900.00%0.00%0.00%0.00%7000.035 價平 -4% 0 63
台光電兆豐5A購01 056275 7.55 -- -- 7.057.100.00%0.00%0.00%0.01%24600.003 價平 -93.902% 0 126
定穎控兆豐5A購02 056276 0.66 ▼-0.1 -13.16% 0.70.7100.00%0.00%0.00%0.01%185.50.032 價平 10.512% 0 126
台塑元大58購04 056277 0.43 -- -- 0.240.3400.00%64.68%72.53%0.42%62.30.25 價外 26.404% 0 63
南亞元大58購07 056278 1.65 -- -- 1.191.2900.00%93.28%100.72%0.08%99.80.083 價外 2.305% 0 63
台化元大58購04 056279 2.79 -- -- 1.982.0800.00%77.85%82.36%0.05%47.350.28 價內 -2.957% 0 63
中興電元大58購05 056280 0.53 ▼-0.07 -11.67% 0.50600.00%59.77%0.00%0.00%184.50.044 價外 8.13% 0 63
永光元大58購01 056281 12.1 -- -- 0000.00%0.00%0.00%0.00%34.650.436 價內 -28.283% 0 63
1< 上一頁...616617618619620...下一頁 >1812
台股大盤 相關文章