• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...616617618619620...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通中信62購01 061947 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%344.520.015 價平 42.093% 0 189
國巨中信63購02 061948 3.98 -- -- 3.73.800.00%0.00%0.00%0.03%347.510.012 價平 -79.851% 0 247
金像電中信63購02 061949 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%1340.510.003 價平 33.234% 0 247
嘉澤中信59購04 061950 0.08 ▼-0.01 -11.11% 0.070.0800.00%0.00%0.00%0.14%33900.002 價平 42.33% 0 65
牧德中信59購02 061951 0.04 ▼-0.04 -50% 0.040.1400.00%0.00%0.00%2.50%1178.670.005 價平 43.241% 0 65
定穎控中信63購01 061952 0.07 ▼-0.02 -22.22% 0.060.0700.00%0.00%0.00%0.17%293.150.012 價平 61.112% 0 218
正文中信59購01 061953 0.13 ▼-0.02 -13.33% 0.130.1400.00%0.00%0.00%0.08%54.410.152 價平 37.42% 0 65
台達電兆豐5B購01 061954 1.15 ▼-0.07 -5.74% 1.14000.00%0.00%0.00%0.00%1579.740.003 價平 -11.094% 0 126
台達電兆豐5B購02 061955 1.22 -- -- 1.081.0900.00%0.00%0.00%0.01%1828.440.004 價平 4.017% 0 126
華通兆豐5B購04 061956 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%304.170.017 價平 34.412% 0 126
世芯兆豐5B購02 061957 1.05 -- -- 1.111.1200.00%0.00%0.00%0.01%35880.002 價平 3.567% 0 126
定穎控兆豐5B購01 061958 0.05 ▼-0.01 -16.67% 0.040.0500.00%0.00%0.00%0.25%232.530.023 價平 50.974% 0 126
台灣50富邦5B購02 061959 6.1 -- -- 5.5600.00%0.00%0.00%0.09%87.470.302 價平 -15.983% 0 98
T50反1富邦5B購02 061960 0.18 -- -- 0.120.2200.00%0.00%0.00%0.83%141 價平 24.571% 0 98
超豐富邦59購01 061961 0.69 ▼-0.05 -6.76% 0.690.700.00%0.00%0.00%0.01%1280.05 價平 7.031% 0 65
牧德富邦62購01 061962 0.35 ▼-0.02 -5.41% 0.340.3500.00%0.00%0.00%0.03%1091.360.005 價平 38.7% 0 189
貿聯富邦63購01 061963 1.32 ▼-0.17 -11.41% 1.281.3100.00%0.00%0.00%0.02%2578.630.003 價平 16.622% 0 247
和碩富邦5C購01 061964 0.63 ▼-0.03 -4.55% 0.630.6400.00%0.00%0.00%0.02%105.260.068 價平 16.968% 0 157
緯穎富邦5B購02 061965 5.25 -- -- 5.25.700.00%0.00%0.00%0.10%4211.360.003 價平 -36.417% 0 126
臺股指富邦5B購09 061966 9 -- -- 8.458.9500.00%0.00%0.00%0.06%38888.880.001 價平 -14.375% 0 98
1< 上一頁...616617618619620...下一頁 >1828
台股大盤 相關文章