• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...617618619620621...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電台新59購02 061967 2.65 ▼-0.81 -23.41% 2.682.7100.00%0.00%0.00%0.01%1790.640.01 價平 1.99% 0 65
台達電台新59購03 061968 4.2 -- -- 2.55000.00%0.00%0.00%0.00%1989.60.015 價平 11.791% 0 65
台達電國泰5B購01 061969 2.96 -- -- 2.542.600.00%0.00%0.00%0.02%1989.60.015 價平 11.791% 0 98
台達電國泰5B購02 061970 2.69 -- -- 2.382.4400.00%0.00%0.00%0.03%1591.680.007 價平 -10.261% 0 98
台達電國泰5B購03 061971 2.74 -- -- 2.382.4400.00%0.00%0.00%0.03%1790.640.01 價平 1.99% 0 98
矽格國泰5B購01 061972 4.99 -- -- 4.824.9200.00%0.00%0.00%0.02%165.380.076 價平 -30.306% 0 98
元日2X元富59購01 061974 0.26 ▼-0.01 -3.7% 0.260.2700.00%0.00%0.00%0.04%211 價平 13.81% 0 65
道瓊銅元富59購02 061975 2.15 -- -- 2.062.1600.00%0.00%0.00%0.05%320.5 價平 -5.563% 0 65
美時元富63購01 061976 1.23 -- -- 1.11.3700.00%0.00%0.00%0.25%2450.05 價平 24.898% 0 247
華泰元富59購03 061978 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%76.290.51 價平 41.735% 0 65
鴻準元富59購01 061979 2.49 -- -- 2.252.3500.00%0.00%0.00%0.04%56.420.411 價平 0.39% 0 65
正崴元富59購01 061980 0.49 -- -- 0.370.4700.00%0.00%0.00%0.27%48.590.412 價平 26.528% 0 65
京元電元富59購08 061981 1.85 -- -- 0.45000.00%0.00%0.00%0.00%2900.07 價平 4.828% 0 65
全漢元富59購01 061982 0.61 -- -- 0.520.6200.00%0.00%0.00%0.19%72.280.259 價平 23.769% 0 65
建漢元富59購01 061983 0.18 -- -- 0.070.1700.00%0.00%0.00%1.43%340.3 價平 39.118% 0 65
世芯元富59購06 061984 1.38 ▼-0.27 -16.36% 1.481.4900.00%0.00%0.00%0.01%36000.003 價平 3.889% 0 65
世芯元富5B購03 061985 1.44 ▲0.07 +5.11% 1.431.4400.00%0.00%0.00%0.01%34000.002 價平 -1.765% 0 98
貿聯元富59購03 061986 1.66 -- -- 1.481.5800.00%0.00%0.00%0.07%1883.750.003 價平 -14.134% 0 65
貿聯元富5C購01 061987 2.38 -- -- 1.792.3800.00%0.00%0.00%0.33%2766.130.007 價平 22.274% 0 157
日月光元富63購01 061988 10.9 -- -- 9.7510.500.00%0.00%0.00%0.08%416.20.04 價平 -46.084% 0 247
1< 上一頁...617618619620621...下一頁 >1828
台股大盤 相關文章