• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...618619620621622...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元富59購08 061989 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%228.560.03 價平 50.123% 0 65
定穎控元富5C購01 061990 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%263.340.025 價平 56.71% 0 157
jpp元富59購01 061992 1.48 -- -- 1.441.4800.00%0.00%0.00%0.03%327.610.051 價平 13.006% 0 65
矽格元富63購01 061993 5.6 -- -- 4.98000.00%0.00%0.00%0.00%196.890.091 價平 -9.452001% 0 247
保瑞元富63購02 061994 1.19 ▼-0.14 -10.53% 1.261.3600.00%0.00%0.00%0.08%6200.04 價平 36.048% 0 247
緯穎元富59購06 061995 4.65 -- -- 0000.00%0.00%0.00%0.00%3498.670.002 價平 -64.205% 0 65
緯穎元富59購07 061996 6.45 -- -- 0000.00%0.00%0.00%0.00%3693.040.003 價平 -55.563% 0 65
惠特元富5C購02 061997 0.8 ▼-0.11 -12.09% 0.840.8500.00%0.00%0.00%0.01%1350.037 價平 20.37% 0 157
巨大元富59購01 061998 2.74 -- -- 2.272.3700.00%0.00%0.00%0.04%800.2 價平 -6.875% 0 65
美時凱基59購06 061999 0.5 ▼-0.03 -5.66% 0.50.5200.00%0.00%0.00%0.04%2200.05 價平 16.364% 0 65
川湖凱基62購01 062000 12.1 -- -- 9.8000.00%0.00%0.00%0.00%42000.003 價平 -97.024% 0 189
台達電凱基59購05 062001 2.5 -- -- 0000.00%0.00%0.00%0.00%2089.080.009 價平 15.992% 0 65
台達電凱基59購06 062002 1.12 -- -- 0.951.0500.00%0.00%0.00%0.11%1989.60.008 價平 11.791% 0 65
台達電凱基59購07 062003 1.27 ▼-0.12 -8.63% 1.05000.00%0.00%0.00%0.00%1840.380.007 價平 4.639% 0 65
台達電凱基59購08 062004 1.85 -- -- 1.681.700.00%0.00%0.00%0.01%1641.420.006 價平 -6.92% 0 65
台達電凱基5B購01 062005 1.33 -- -- 0.891.3300.00%0.00%0.00%0.49%2233.320.009 價平 21.417% 0 98
華通凱基63購03 062006 0.37 ▼-0.03 -7.5% 0.360.3700.00%0.00%0.00%0.03%388.830.022 價平 48.692% 0 247
華泰凱基59購08 062007 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%53.960.153 價平 17.624% 0 65
台積電凱基66購02 062008 4.46 ▼-0.04 -.89% 4.43000.00%0.00%0.00%0.00%2642.950.013 價平 11.084% 0 338
智邦凱基59購10 062009 6.8 -- -- 0000.00%0.00%0.00%0.00%18500.007 價平 -21.081% 0 65
1< 上一頁...618619620621622...下一頁 >1828
台股大盤 相關文章