• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...619620621622623...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德凱基59購03 062010 2.84 -- -- 2.652.7300.00%0.00%0.00%0.03%1300.07 價平 -23.462% 0 65
漢唐凱基5B購01 062011 2.58 -- -- 2.422.5200.00%0.00%0.00%0.04%1065.760.014 價平 -4.62% 0 98
聯發科凱基5B購02 062012 23.4 -- -- 22.9000.00%0.00%0.00%0.00%17000.008 價平 -167.353% 0 152
新興凱基5B購03 062013 0.23 ▼-0.02 -8% 0.210.2200.00%0.00%0.00%0.05%57.030.362 價平 44.591% 0 98
聯詠凱基63購01 062014 2.58 -- -- 2.822.8900.00%0.00%0.00%0.02%572.620.042 價平 9.539% 0 247
智原凱基5B購02 062015 3.38 -- -- 3.443.5400.00%0.00%0.00%0.03%168.490.071 價平 -18.998% 0 126
牧德凱基5B購02 062016 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%1217.960.01 價平 45.072% 0 126
世芯凱基5B購03 062017 1.8 ▼-0.03 -1.64% 1.79000.00%0.00%0.00%0.00%40000.004 價平 13.5% 0 98
貿聯凱基5B購03 062018 4.84 -- -- 0000.00%0.00%0.00%0.00%2280.320.005 價平 5.715% 0 126
定穎控凱基59購09 062019 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%253.40.05 價平 55.012% 0 65
定穎控凱基59購10 062020 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%228.560.04 價平 50.123% 0 65
定穎控凱基5B購06 062021 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%298.120.055 價平 61.76% 0 126
智伸科凱基5B購01 062022 2.11 ▼-0.22 -9.44% 2.08000.00%0.00%0.00%0.00%1600.05 價平 -13.75% 0 98
正文凱基5B購01 062023 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%51.440.303 價平 33.806% 0 98
新唐凱基5C購03 062024 7.8 -- -- 0000.00%0.00%0.00%0.00%1050.06 價平 -26.19% 0 157
臻鼎凱基63購01 062025 11.1 -- -- 0000.00%0.00%0.00%0.00%253.270.03 價平 -85.77% 0 247
力成凱基59購08 062026 2.46 -- -- 2.312.4100.00%0.00%0.00%0.04%2500.05 價平 -11.6% 0 65
啟碁凱基5C購02 062027 3.37 ▲0.09 +2.74% 3.253.2600.00%0.00%0.00%0.00%250.770.056 價平 0.506% 0 157
迅得凱基59購03 062029 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%212.110.071 價平 32.582% 0 65
緯穎凱基59購17 062030 6.65 -- -- 6.85000.00%0.00%0.00%0.00%34000.003 價平 -64.706% 0 119
1< 上一頁...619620621622623...下一頁 >1828
台股大盤 相關文章