• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...620621622623624...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創凱基59購01 062031 4.53 -- -- 4.364.4600.00%0.00%0.00%0.02%230.470.062 價平 -27.348% 0 65
昇陽半凱基5B購01 062032 4.29 -- -- 4.594.6900.00%0.00%0.00%0.02%282.470.061 價平 -10.1% 0 98
至上凱基59購06 062033 2.81 -- -- 2.32.400.00%0.00%0.00%0.04%74.690.137 價平 -12.867% 0 65
臺股指凱基5C購13 062034 7.05 -- -- 6.95700.00%0.00%0.00%0.01%453880.0013 價平 0.952% 0 157
上銀永豐5B購01 062035 3.2 -- -- 3.373.4700.00%0.00%0.00%0.03%264.730.036 價平 -22.011% 0 126
台達電永豐5B購02 062036 0.93 ▼-0.13 -12.26% 0.930.9900.00%0.00%0.00%0.06%1781.320.003 價平 1.478% 0 126
台達電永豐5C購01 062037 1.48 ▼-0.22 -12.94% 1.531.5900.00%0.00%0.00%0.04%2137.570.007 價平 17.897% 0 157
台達電永豐63購01 062038 1.44 ▼-0.24 -14.29% 1.51.5200.00%0.00%0.00%0.01%1581.810.003 價平 -10.949% 0 218
華通永豐5B購01 062039 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%354.380.028 價平 43.704% 0 98
華通永豐62購01 062040 0.48 ▼-0.02 -4% 0.460.4700.00%0.00%0.00%0.02%393.750.036 價平 49.333% 0 189
宏碁永豐5B購01 062041 2.72 -- -- 1.46000.00%0.00%0.00%0.00%29.360.424 價平 -2.52% 0 98
晟銘電永豐5B購01 062042 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%149.40.045 價平 43.173% 0 126
牧德永豐5C購02 062043 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%1221.390.005 價平 45.226% 0 157
貿聯永豐5B購02 062044 1.57 -- -- 1.391.4900.00%0.00%0.00%0.07%2329.90.004 價平 7.721% 0 98
定穎控永豐5B購03 062045 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%303.330.041 價平 62.417% 0 126
正文永豐5C購01 062046 0.84 ▼-0.06 -6.67% 0.840.8500.00%0.00%0.00%0.01%52.710.263 價平 35.401% 0 157
jpp永豐5C購01 062047 0.65 ▼-0.05 -7.14% 0.670.6900.00%0.00%0.00%0.03%425.40.028 價平 33.004% 0 157
精成科永豐5B購01 062048 1.1 ▼-0.06 -5.17% 1.111.1200.00%0.00%0.00%0.01%103.70.126 價平 14.754% 0 98
聯茂永豐5C購01 062049 5.65 -- -- 5.45.5500.00%0.00%0.00%0.03%222.760.04 價平 -37.816% 0 157
啟碁永豐59購02 062050 2.12 -- -- 2.062.100.00%0.00%0.00%0.02%232.090.042 價平 -7.501% 0 65
1< 上一頁...620621622623624...下一頁 >1828
台股大盤 相關文章