• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...621622623624625...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶凱基58購03 056369 7.1 -- -- 5.356.800.00%0.00%0.00%0.27%31.850.487 價平 -21.193% 0 63
廣宇凱基58購03 056371 0.94 -- -- 0.540.5600.00%0.00%0.00%0.04%640.23 價平 20.312% 0 63
金像電凱基5C購01 056372 3.84 ▼-0.02 -.52% 3.843.9400.00%0.00%0.00%0.03%11400.01 價平 -19.298% 0 184
漢翔凱基5A購01 056373 0.61 -- -- 0.490.5200.00%0.00%0.00%0.06%750.4 價平 40% 0 126
亞光凱基58購03 056374 0.32 ▼-0.25 -43.86% 0.320.3900.00%0.00%0.00%0.22%2100.1 價平 32.381% 0 63
聯詠凱基59購01 056375 2.57 ▼-0.86 -25.07% 2.742.7800.00%0.00%0.00%0.01%5400.07 價平 12.407% 0 93
嘉澤凱基58購03 056376 3.05 ▼-0.88 -22.39% 3.433.4900.00%0.00%0.00%0.02%22000.009 價平 -4.091% 0 63
材料凱基5A購01 056377 0.23 -- -- 0.13000.00%0.00%0.00%0.00%790.48 價平 46.392% 0 126
達興凱基58購02 056378 1.42 -- -- 1.181.200.00%0.00%0.00%0.02%442.540.036 價平 12.098% 0 63
亞翔凱基58購01 056379 4.7 -- -- 4.995.4500.00%0.00%0.00%0.09%6200.025 價平 -26.452% 0 68
康舒凱基59購03 056381 1.77 ▼-0.88 -33.21% 1.84000.00%0.00%0.00%0.00%700.3 價平 16% 0 93
旭隼凱基5A購03 056382 1.34 ▲0.11 +8.94% 1.111.2100.00%0.00%0.00%0.09%11500.012 價平 21.739% 0 126
惠特凱基5A購01 056384 2.13 ▼-0.74 -25.78% 2.172.2700.00%0.00%0.00%0.05%1800.066 價平 3.889% 0 126
勤誠凱基58購02 056385 1.37 ▲0.03 +2.24% 0.61000.00%0.00%0.00%0.00%16200.015 價平 15.123% 0 63
勤誠凱基59購02 056386 2.38 ▲0.05 +2.15% 1.72.500.00%0.00%0.00%0.47%13500.01 價平 -1.852% 0 93
元金2X元富58購08 056387 0.27 -- -- 0.20.2100.00%0.00%0.00%0.05%1400.05 價平 42% 0 63
道瓊銀元富58購15 056388 1.16 -- -- 0.910.9200.00%0.00%0.00%0.01%600.1 價平 9.167% 0 63
道瓊銀元富62購03 056389 1.28 -- -- 1.071.0800.00%0.00%0.00%0.01%800.1 價平 31.875% 0 248
鴻海元富62購01 056390 6.65 -- -- 5.155.6500.00%0.00%0.00%0.10%2400.09 價平 -12.292% 0 248
鴻海元富62購02 056391 4.42 -- -- 3.583.6800.00%0.00%0.00%0.03%2800.08 價平 3.75% 0 248
1< 上一頁...621622623624625...下一頁 >1812
台股大盤 相關文章