• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...623624625626627...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒元大59購04 062093 1.19 ▼-0.17 -1250% 11.0220.00%109.35%110.17%0.99%48.20.169 價外 11.1% 0 65
康舒元大63購03 062094 0.51 -- -- 0.360.4600.00%81.84%94.41%22.22%62.60.058 價外 31.55% 0 247
迅得元大5C購02 062095 0.45 -- -- 0.260.3600.00%72.70%80.45%27.78%240.720.053 價外 43.5% 0 157
至上元大62購01 062096 1.68 ▼-0.35 -1724.14% 1.641.65390.00%84.68%85.05%0.61%95.490.122 價外 18.11% 0 189
富鼎元大59購05 062097 5.65 -- -- 0000.00%0.00%0.00%0.00%123.70.051 價內 57.64% 0 65
FB科技國票59購02 062098 6.25 -- -- 5.76.200.00%0.00%0.00%0.09%48.80.512 價平 -21.516% 0 65
T50反1國票59購03 062099 0.35 ▼-1.05 -75% 00.3500.00%0.00%0.00%0.00%15.51 價平 31.871% 0 65
T50反1國票59購04 062100 0.2 -- -- 0.120.2200.00%0.00%0.00%0.83%131 價平 18.769% 0 65
元石油國票59購07 062101 1.16 ▼-0.28 -19.44% 1.131.1400.00%0.00%0.00%0.01%260.2 價平 -6.846% 0 65
元債2X國票59購01 062102 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%7.51 價平 10.8% 0 65
台聚國票59購02 062103 0.12 -- -- 0.070.0800.00%0.00%0.00%0.14%23.730.708 價平 48.378% 0 65
聚陽國票5B購01 062104 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%3600.05 價平 39.444% 0 98
士電國票59購03 062105 1.56 -- -- 1.391.4500.00%0.00%0.00%0.04%195.270.051 價平 -3.447% 0 65
亞力國票59購01 062106 0.29 ▼-0.09 -23.68% 0.290.3900.00%0.00%0.00%0.34%1300.07 價平 18.846% 0 65
中鋼國票5B購02 062107 0.52 ▼-0.01 -1.89% 0.530.5400.00%0.00%0.00%0.02%23.810.605 價平 19.152% 0 98
台達電國票59購04 062108 1.6 ▼-0.2 -11.11% 1.571.5800.00%0.00%0.00%0.01%1890.120.007 價平 7.149% 0 65
華通國票5B購02 062109 0.13 ▼-0.03 -18.75% 0.130.1400.00%0.00%0.00%0.08%393.750.025 價平 49.333% 0 98
毅嘉國票59購03 062110 0.85 ▼-0.16 -15.84% 0.870.8800.00%0.00%0.00%0.01%750.33 價平 24.4% 0 65
盟立國票59購02 062111 9.35 -- -- 8.2000.00%0.00%0.00%0.00%850.14 價平 -67.647% 0 65
禾伸堂國票62購01 062112 12.2 ▼-1.9 -13.48% 012.200.00%0.00%0.00%0.00%218.590.03 價平 -167.624% 0 189
1< 上一頁...623624625626627...下一頁 >1828
台股大盤 相關文章