• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...626627628629630...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華榮統一72購01 056479 0.72 ▼-0.08 -10% 0.720.7300.00%0.00%0.00%0.01%48.880.05 價平 31.056% 0 612
上銀統一72購01 056480 1.28 ▼-0.16 -11.11% 1.311.3200.00%0.00%0.00%0.01%328.880.009 價平 -0.189% 0 612
宏碁統一62購02 056481 0.91 ▼-0.18 -16.51% 0.820.9200.00%0.00%0.00%0.12%34.560.08 價平 -2.141% 0 248
敬鵬統一62購02 056482 0.98 ▼-0.23 -19.01% 0.991.0900.00%0.00%0.00%0.10%46.340.06 價平 -13.725% 0 248
敬鵬統一72購02 056483 1.05 ▼-0.12 -10.26% 1.071.0800.00%0.00%0.00%0.01%55.550.04 價平 5.131% 0 612
台光電統一72購02 056484 2.87 -- -- 2.92.9100.00%0.00%0.00%0.00%2866.660.001 價平 -66.396% 0 612
志聖統一72購02 056485 2.14 ▲0.04 +1.9% 2.022.0300.00%0.00%0.00%0.01%408.880.006 價平 -38.916% 0 612
聯鈞統一62購02 056486 2.4 -- -- 1.952.0500.00%0.00%0.00%0.05%3270.01 價平 -40.979% 0 248
嘉澤統一72購01 056487 1.16 ▼-0.09 -7.2% 1.181.1900.00%0.00%0.00%0.01%2388.880.001 價平 4.139% 0 612
臻鼎統一72購01 056488 3.4 ▲0.1 +3.03% 3.323.3300.00%0.00%0.00%0.00%264.850.01 價平 -93.317% 0 612
聯茂統一72購01 056489 1.6 ▼-0.22 -12.09% 1.611.6200.00%0.00%0.00%0.01%168.880.011 價平 -44.185% 0 612
同欣電統一72購02 056490 1.29 -- -- 1.151.1600.00%0.00%0.00%0.01%221.110.01 價平 1.18% 0 612
勤誠統一61購02 056491 1.13 ▼-0.11 -8.87% 1.141.2400.00%0.00%0.00%0.09%1196.250.003 價平 -14.943% 0 217
勤誠統一63購01 056492 1.1 ▼-0.05 -4.35% 1.161.2100.00%0.00%0.00%0.04%1339.80.003 價平 -2.627% 0 275
勤誠統一72購01 056493 0.84 ▲0.04 +5% 0.810.8200.00%0.00%0.00%0.01%1458.880.001 價平 5.75% 0 612
宇瞻統一65購03 056494 2.19 -- -- 1.851.8600.00%0.00%0.00%0.01%168.680.022 價平 -24.496% 0 336
臺股指統一5C購01 056495 5 ▼-1.5 -23.08% 4.915.0500.00%0.00%0.00%0.03%45678.990.001 價平 4.457% 0 185
元黃金元富58購04 056496 0.09 -- -- 0.050.100.00%0.00%0.00%1.00%650.5 價平 30.723% 0 63
元黃金元富58購05 056497 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%700.5 價平 35.671% 0 63
美費半元富58購01 056498 12.4 -- -- 0.1000.00%0.00%0.00%0.00%600.4 價平 -61.667% 0 68
1< 上一頁...626627628629630...下一頁 >1812
台股大盤 相關文章