• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...626627628629630...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛國泰5B購01 062156 2.05 -- -- 1.912.0100.00%0.00%0.00%0.05%95.20.2 價平 9.139% 0 98
力成國泰5B購01 062157 4.41 -- -- 4.334.3900.00%0.00%0.00%0.01%2400.07 價平 -16.25% 0 98
勤誠國泰5B購01 062158 2.07 -- -- 2.13000.00%0.00%0.00%0.00%1068.590.01 價平 -4.811% 0 98
SGBR2X中信64購01 062159 0.42 ▼-0.05 -10.64% 0.40.4100.00%0.00%0.00%0.03%93.90.01 價平 49.372% 0 248
台聚中信5A購01 062160 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%26.20.233 價平 53.244% 0 66
牧德中信5A購01 062161 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%1227.780.005 價平 45.511% 0 66
世芯中信64購01 062162 1.95 ▼-0.02 -1.02% 1.992.0100.00%0.00%0.00%0.01%36000.001 價平 3.889% 0 248
緯穎中信64購01 062163 2.68 ▼-0.12 -4.29% 2.73000.00%0.00%0.00%0.00%3887.410.001 價平 -47.785% 0 248
鴻海永豐5A購04 062164 2.79 -- -- 2.782.8200.00%0.00%0.00%0.01%203.930.041 價平 -24.062% 0 66
鴻海永豐5A購05 062165 2.25 -- -- 2.182.2800.00%0.00%0.00%0.05%218.490.049 價平 -15.795% 0 66
鴻海永豐5B購05 062166 2.58 -- -- 2.562.5900.00%0.00%0.00%0.01%213.640.045 價平 -18.424% 0 98
鴻海永豐5C購04 062167 2.49 ▼-0.18 -6.74% 2.72.7300.00%0.00%0.00%0.01%223.350.051 價平 -13.275% 0 127
台積電永豐61購09 062168 2.44 -- -- 2.332.4200.00%0.00%0.00%0.04%1804.190.003 價平 -30.252% 0 161
仲琦永豐62購01 062169 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%52.050.26 價平 52.257% 0 189
興富發永豐5C購01 062170 3.18 ▼-0.23 -6.74% 3.153.2500.00%0.00%0.00%0.03%500.58 價平 13% 0 127
富邦金永豐5C購01 062171 4.87 -- -- 55.500.00%0.00%0.00%0.10%91.920.124 價平 -41.427% 0 127
敦泰永豐5C購01 062172 0.72 -- -- 0.640.6500.00%0.00%0.00%0.02%72.080.168 價平 33.477% 0 127
世芯永豐5A購04 062173 6.15 -- -- 6.056.2500.00%0.00%0.00%0.03%30000.003 價平 -53.167% 0 120
世芯永豐5A購05 062174 2.15 ▼-0.04 -1.83% 0.9000.00%0.00%0.00%0.00%35000.004 價平 1.143% 0 66
東台永豐5C購01 062175 0.43 ▼-0.05 -10.42% 0.410.4300.00%0.00%0.00%0.05%49.720.3 價平 39.059% 0 127
1< 上一頁...626627628629630...下一頁 >1828
台股大盤 相關文章