• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...627628629630631...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈞興永豐5C購01 062176 0.85 -- -- 0.860.8800.00%0.00%0.00%0.02%217.650.06 價平 29.474% 0 127
康普永豐5A購01 062177 0.45 -- -- 0.340.4400.00%0.00%0.00%0.29%104.150.091 價平 21.459% 0 66
雙鍵永豐5C購01 062178 7.5 -- -- 7.657.900.00%0.00%0.00%0.03%178.740.051 價平 -64.764% 0 127
事欣科永豐61購01 062179 4.48 -- -- 4.264.3600.00%0.00%0.00%0.02%830.14 價平 -22.892% 0 161
達興永豐5A購02 062180 0.7 -- -- 0.29000.00%0.00%0.00%0.00%3850.022 價平 14.416% 0 66
乙盛永豐5C購01 062181 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%123.450.068 價平 29.931% 0 127
崇越永豐5C購01 062182 7.45 ▼-0.55 -6.88% 7.47.900.00%0.00%0.00%0.07%397.710.042 價平 -36.532% 0 127
AES永豐5C購04 062183 0.33 -- -- 0.280.3800.00%0.00%0.00%0.36%1475.410.006 價平 32.9% 0 127
來億永豐5C購01 062184 1.08 ▲0.17 +18.68% 0.931.0300.00%0.00%0.00%0.11%226.680.054 價平 22.578% 0 127
瀚荃永豐61購01 062185 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%115.330.084 價平 31.934% 0 161
勤誠永豐5C購01 062186 1.63 ▲0.11 +7.24% 1.631.6500.00%0.00%0.00%0.01%1328.320.01 價平 15.683% 0 127
勤誠永豐5C購02 062187 2.27 ▼-0.27 -10.63% 2.272.2900.00%0.00%0.00%0.01%1187.320.008 價平 5.67% 0 127
勤誠永豐5C購03 062188 1.67 ▼-0.1 -5.65% 1.71.7100.00%0.00%0.00%0.01%1236.790.007 價平 9.443% 0 127
威盛兆豐64購01 062189 3.52 -- -- 3.343.3500.00%0.00%0.00%0.00%58.760.12 價平 -25.766% 0 248
緯創富邦5A購02 062190 1.93 ▼-0.33 -14.6% 2.112.2100.00%0.00%0.00%0.05%144.690.057 價平 -22.33% 0 66
T50反1凱基62購01 062191 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%201 價平 47.2% 0 189
台聚凱基5A購01 062192 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%26.40.708 價平 53.598% 0 66
聚陽凱基5A購01 062193 0.09 -- -- 0.070.1700.00%0.00%0.00%1.43%3500.06 價平 37.714% 0 66
士電凱基5A購01 062194 1.52 -- -- 1.31.3400.00%0.00%0.00%0.03%205.040.061 價平 1.483% 0 66
亞力凱基5A購01 062195 0.48 -- -- 0.450.4700.00%0.00%0.00%0.04%1300.09 價平 18.846% 0 66
1< 上一頁...627628629630631...下一頁 >1828
台股大盤 相關文章