• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...628629630631632...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂凱基61購01 062196 4.76 ▲0.24 +5.31% 4.664.7600.00%0.00%0.00%0.02%496.670.02 價平 -38.925% 0 161
台達電凱基5A購04 062197 1.67 ▼-0.45 -21.23% 1.841.9400.00%0.00%0.00%0.05%1492.20.005 價平 -17.612% 0 66
鴻海凱基5A購04 062198 3.82 ▼-0.36 -8.61% 4.114.2100.00%0.00%0.00%0.02%199.070.072 價平 -27.091% 0 66
台積電凱基65購04 062199 3.53 -- -- 3.393.4900.00%0.00%0.00%0.03%2543.220.012 價平 7.597% 0 280
台積電凱基74購01 062200 4.15 ▼-0.04 -.95% 4.074.1700.00%0.00%0.00%0.02%2244.010.007 價平 -4.723% 0 618
敬鵬凱基5A購02 062201 0.63 -- -- 0.530.5400.00%0.00%0.00%0.02%48.820.205 價平 16.428% 0 66
技嘉凱基64購01 062202 4.72 -- -- 4.584.6800.00%0.00%0.00%0.02%2900.05 價平 -20.517% 0 248
盟立凱基5A購01 062203 9.7 -- -- 09.200.00%0.00%0.00%0.00%700.12 價平 -103.571% 0 66
鉅祥凱基5A購01 062204 2.83 ▼-0.29 -9.29% 3.013.1100.00%0.00%0.00%0.03%1000.12 價平 -18.5% 0 66
長榮凱基5A購03 062205 1.79 -- -- 1.661.7200.00%0.00%0.00%0.04%194.760.07 價平 -4.488% 0 66
新興凱基5B購04 062206 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%50.260.259 價平 37.127% 0 98
萬海凱基5B購01 062207 1.56 ▼-0.33 -17.46% 1.611.6300.00%0.00%0.00%0.01%81.920.145 價平 -2.539% 0 98
奇鋐凱基5A購07 062208 2.29 -- -- 2.112.2100.00%0.00%0.00%0.05%22500.005 價平 -6.667% 0 66
嘉澤凱基5A購05 062210 0.38 ▼-0.04 -9.52% 0.390.400.00%0.00%0.00%0.03%27600.005 價平 29.167% 0 66
辛耘凱基5C購02 062211 4.79 ▲0.01 +.21% 5.355.400.00%0.00%0.00%0.01%7000.03 價平 -7% 0 127
國精化凱基5A購01 062212 6.2 -- -- 5.76.200.00%0.00%0.00%0.09%2000.06 價平 -39% 0 120
T50反1元富5C購01 062213 0.03 -- -- 00.100.00%0.00%0.00%0.00%29.851 價平 64.623% 0 141
國精化凱基5A購02 062214 1.57 -- -- 1.591.6400.00%0.00%0.00%0.03%249.030.1 價平 17.881% 0 66
達興凱基5A購03 062215 0.38 -- -- 0.350.4500.00%0.00%0.00%0.29%4500.04 價平 26.778% 0 66
乙盛凱基5B購01 062216 1.12 -- -- 1.071.0900.00%0.00%0.00%0.02%1100.18 價平 21.364% 0 98
1< 上一頁...628629630631632...下一頁 >1828
台股大盤 相關文章