• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...629630631632633...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔凱基5B購03 062217 4.52 ▼-1.98 -30.46% 0000.00%0.00%0.00%0.00%7200.025 價平 -5.833% 0 98
精成科凱基5A購01 062218 0.77 ▼-0.07 -8.33% 0.780.800.00%0.00%0.00%0.03%97.540.123 價平 9.370999% 0 66
迅得凱基61購01 062220 0.66 ▼-0.07 -9.59% 0.690.700.00%0.00%0.00%0.01%231.850.066 價平 38.322% 0 161
來億凱基5A購01 062221 1 -- -- 1.081.1800.00%0.00%0.00%0.09%210.420.105 價平 16.595% 0 66
富鼎凱基5B購01 062222 6.05 -- -- 0000.00%0.00%0.00%0.00%128.130.051 價平 -68.969% 0 98
上証2X國票61購01 062223 2.14 -- -- 2.062.0900.00%0.00%0.00%0.01%681 價平 25.956% 0 161
元石油國票5A購03 062224 0.52 ▼-0.22 -29.73% 0.520.5300.00%0.00%0.00%0.02%37.50.25 價平 25.92% 0 66
元石油國票5A購04 062225 0.78 ▼-0.29 -27.1% 0.760.7700.00%0.00%0.00%0.01%32.50.25 價平 14.523% 0 66
SGBR2X國票5A購03 062226 0.63 -- -- 0.440.4500.00%0.00%0.00%0.02%850.05 價平 44.071% 0 66
亞聚國票5B購01 062227 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%27.620.203 價平 51.846% 0 98
長興國票5A購02 062228 0.55 ▲0.02 +3.77% 0.540.5500.00%0.00%0.00%0.02%81.770.223 價平 25.034% 0 66
敬鵬國票5B購01 062230 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%74.210.225 價平 45.021% 0 98
神基國票5B購01 062231 0.54 ▼-0.03 -5.26% 0.530.5500.00%0.00%0.00%0.04%1500.08 價平 25% 0 98
益登國票5A購02 062232 2.64 -- -- 2.42.500.00%0.00%0.00%0.04%39.380.203 價平 -26.587% 0 66
建漢國票5B購01 062233 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%460.3 價平 55% 0 98
敦泰國票5B購01 062234 0.32 ▼-0.06 -15.79% 0.310.3200.00%0.00%0.00%0.03%700.14 價平 31.5% 0 98
貿聯國票61購02 062235 1.56 ▼-0.08 -4.88% 1.51.5300.00%0.00%0.00%0.02%2776.050.005 價平 22.552% 0 161
乙盛國票5B購01 062236 0.71 -- -- 0.670.6900.00%0.00%0.00%0.03%1200.14 價平 27.917% 0 98
鈺邦國票5A購01 062237 4.64 -- -- 0000.00%0.00%0.00%0.00%183.190.05 價平 -30.466% 0 66
保瑞國票5A購01 062238 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%4750.02 價平 16.526% 0 66
1< 上一頁...629630631632633...下一頁 >1828
台股大盤 相關文章