• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...630631632633634...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興元大58購19 056565 11.4 -- -- 11.111.600.00%77.99%159.81%4.31%4420.021 價內 119.23% 0 63
欣興元大61購02 056566 6.95 -- -- 6.45000.00%83.35%0.00%0.00%459.50.012 價內 110.88% 0 217
緯創元大58購07 056567 3.6 -- -- 2.653.610.00%59.21%121.26%26.39%134.50.075 價內 23.05% 0 63
緯創元大58購08 056568 1.88 ▼-0.31 -14.16% 1.910170.00%59.42%0.00%0.00%1400.061 價內 18.21% 0 63
緯創元大61購02 056569 1.98 ▼-0.02 -1% 1.491.9520.00%59.05%74.39%24.75%183.50.063 價外 9.81% 0 217
臻鼎元大58購07 056570 15.8 ▲2.9 +22.48% 16020.00%0.10%0.10%0.00%262.210.061 價內 107.85% 0 63
乙盛元大58購02 056571 3.28 -- -- 2.11000.00%66.80%0.00%0.00%1070.123 價內 7.94% 0 63
乙盛元大5B購01 056572 3.08 -- -- 2.043.900.00%70.03%127.64%47.69%122.50.111 價外 5.71% 0 155
祥碩元大58購11 056573 0.79 -- -- 0.870.9700.00%76.62%93.26%10.42%12450.003 價內 15.66% 0 63
保瑞元大58購02 056574 0.07 -- -- 0.050.0615720.00%75.59%78.16%14.29%6440.016 價外 39.44% 0 63
保瑞元大5A購01 056575 0.08 ▼-0.02 -20% 0.070.082300.00%74.51%76.65%12.50%7910.013 價外 50.7% 0 126
惠特元大5A購01 056576 1.3 ▼-0.06 -4.41% 1.311.41300.00%96.42%106.68%7.09%155.750.027 價內 13.32% 0 126
汎銓元大58購01 056577 13.5 -- -- 9.95000.00%0.10%0.00%0.00%256.920.034 價內 113.69% 0 63
汎銓元大5B購01 056578 11.9 -- -- 08.4500.00%0.00%187.75%100.00%307.040.03 價內 78.8% 0 155
勤誠元大58購04 056579 1.64 -- -- 2.1000.00%86.87%0.00%0.00%11550.005 價內 30.74% 0 63
宇瞻元大58購03 056580 4.08 -- -- 3.49000.00%80.20%0.00%0.00%1240.037 價內 75% 0 63
宇瞻元大5B購01 056581 3.07 -- -- 2.69000.00%87.20%0.00%0.00%148.50.032 價內 46.13% 0 155
臺股指元大5C購07 056582 11.4 -- -- 8.458.9500.00%0.00%0.00%0.06%468880.002 價平 6.921% 0 185
盟立國泰59購01 056583 14.5 -- -- 011.700.00%0.00%0.00%0.00%900.18 價平 -65% 0 106
光寶科台新58購01 056584 17.1 -- -- 12.913.900.00%0.00%0.00%0.08%206.290.356 價平 -5.919% 0 77
1< 上一頁...630631632633634...下一頁 >1812
台股大盤 相關文章