• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...631632633634635...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船台新58購01 056585 0.79 -- -- 0.690.7900.00%0.00%0.00%0.14%1800.095 價平 33.333% 0 77
元黃金富邦5B購01 056586 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%600.09 價平 24.95% 0 168
道瓊銀富邦5C購04 056587 0.51 -- -- 0.440.4500.00%0.00%0.00%0.02%700.025 價平 22.143% 0 197
中興電富邦58購01 056588 0.74 ▼-0.05 -6.33% 0.750.7600.00%0.00%0.00%0.01%1950.045 價平 13.077% 0 77
華新富邦58購02 056589 0.86 -- -- 0.460.5600.00%0.00%0.00%0.22%420.175 價平 14.762% 0 77
上銀富邦58購01 056590 2.18 ▼-0.57 -20.73% 2.312.4100.00%0.00%0.00%0.04%2650.03 價平 -24.34% 0 77
聯電富邦5A購01 056591 6.6 ▼-0.8 -10.81% 6.26.700.00%0.00%0.00%0.08%810.145 價平 -49.383% 0 136
台光電富邦5B購01 056592 5.7 -- -- 5.45.6500.00%0.00%0.00%0.05%22000.002 價平 -116.818% 0 168
台光電富邦63購01 056593 4.75 -- -- 4.624.6900.00%0.00%0.00%0.02%28000.002 價平 -70.357% 0 287
友達富邦59購02 056594 3.81 -- -- 02.8900.00%0.00%0.00%0.00%170.35 價平 -43.529% 0 106
聯發科富邦58購02 056595 14.3 -- -- 12.113.100.00%0.00%0.00%0.08%20600.006 價平 -97.573% 0 77
新興富邦5C購01 056596 0.94 -- -- 0.730.8300.00%0.00%0.00%0.14%390.22 價平 20.513% 0 197
聯詠富邦58購01 056597 1.89 ▼-0.6 -24.1% 1.952.0500.00%0.00%0.00%0.05%4400.035 價平 -7.5% 0 77
欣興富邦5B購02 056598 5.5 -- -- 4.784.8800.00%0.00%0.00%0.02%4500.01 價平 -102.444% 0 168
大量富邦5C購01 056599 9.1 -- -- 7.98.400.00%0.00%0.00%0.06%3500.015 價平 -147.143% 0 197
緯創富邦5C購03 056600 0.96 ▼-0.33 -25.58% 1.021.1100.00%0.00%0.00%0.09%1600.035 價平 -2.188% 0 197
亞翔富邦59購01 056601 1.99 ▼-1.12 -36.01% 02.0100.00%0.00%0.00%0.00%666.660.014 價平 -9.201% 0 106
至上富邦58購01 056602 1.47 -- -- 1.011.1100.00%0.00%0.00%0.10%840.09 價平 -0.8329999% 0 77
臺股指富邦5C購11 056603 8.05 -- -- 6.67.100.00%0.00%0.00%0.08%38000.80.0007 價平 -14.984% 0 197
T50正2永豐58購04 056604 13 -- -- 9.659.700.00%0.00%0.00%0.01%23.890.88 價平 -41.482% 0 77
1< 上一頁...631632633634635...下一頁 >1812
台股大盤 相關文章