• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...632633634635636...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2永豐61購01 056605 4.74 -- -- 4.134.2300.00%0.00%0.00%0.02%15.910.22 價平 -112.445% 0 228
鴻海永豐5C購03 056606 1.84 ▼-0.62 -25.2% 1.992.0900.00%0.00%0.00%0.05%246.40.038 價平 -9.375% 0 197
台積電永豐72購01 056607 2.03 ▼-0.17 -7.73% 2.022.0300.00%0.00%0.00%0.01%2280.560.004 價平 -0.633% 0 624
智邦永豐5A購02 056608 3.84 ▼-0.64 -14.29% 4.094.1900.00%0.00%0.00%0.02%1957.50.006 價平 -23.627% 0 136
金像電永豐59購02 056609 3.18 -- -- 3.43.500.00%0.00%0.00%0.03%1195.50.011 價平 -13.76% 0 106
盟立永豐59購01 056610 9.6 -- -- 07.1500.00%0.00%0.00%0.00%111.90.15 價平 -32.708% 0 106
大立光永豐58購03 056611 7 -- -- 5.5000.00%0.00%0.00%0.00%2484.160.005 價平 -42.302% 0 77
欣興永豐59購04 056612 12 -- -- 10.5000.00%0.00%0.00%0.00%407.280.02 價平 -123.679% 0 106
世芯永豐61購03 056613 3 -- -- 2.642.7400.00%0.00%0.00%0.04%36740.002 價平 -13.5% 0 228
緯穎永豐5C購02 056614 4.05 -- -- 3.513.6100.00%0.00%0.00%0.03%4083.750.002 價平 -29.17% 0 197
AES永豐59購03 056615 0.37 ▼-0.17 -31.48% 0.370.3800.00%0.00%0.00%0.03%13000.004 價平 18.462% 0 106
道瓊銀統一64購03 056616 0.47 -- -- 0.40.4100.00%0.00%0.00%0.03%89.640.025 價平 39.201% 0 318
道瓊銀統一72購04 056617 0.93 ▼-0.06 -6.06% 0.910.9200.00%0.00%0.00%0.01%81.110.018 價平 32.807% 0 624
道瓊銅統一72購01 056618 1.06 -- -- 1.021.0300.00%0.00%0.00%0.01%48.550.045 價平 30.917% 0 624
台塑統一72購01 056619 0.86 -- -- 0.760.7700.00%0.00%0.00%0.01%68.880.05 價平 33.435% 0 624
南亞統一72購01 056620 1.17 -- -- 1.031.0400.00%0.00%0.00%0.01%111.110.026 價平 12.249% 0 624
台化統一72購02 056621 0.94 ▼-0.16 -14.55% 0.950.9600.00%0.00%0.00%0.01%58.880.05 價平 17.204% 0 624
美時統一65購01 056622 0.12 -- -- 0.120.200.00%0.00%0.00%0.67%5000.007 價平 60.9% 0 350
上銀統一64購01 056623 1.54 -- -- 1.321.4100.00%0.00%0.00%0.07%291.680.011 價平 -12.966% 0 318
上銀統一72購02 056624 1.15 ▼-0.09 -7.26% 1.151.1600.00%0.00%0.00%0.01%351.680.008 價平 6.307% 0 624
1< 上一頁...632633634635636...下一頁 >1812
台股大盤 相關文章