• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...632633634635636...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞聚元大5A購01 062285 0.09 -- -- 0.030.1300.00%89.59%124.35%76.92%25.130.299 價外 49.46% 0 66
華通元大5B購06 062286 0.35 -- -- 0.140.2400.00%98.44%113.70%41.67%370.130.03 價外 50.83% 0 98
華通元大62購04 062287 0.48 -- -- 00.4600.00%0.00%163.35%0.00%377.020.01 價外 51.73% 0 189
鴻海元大5A購10 062288 4.14 -- -- 3.68000.00%0.10%0.00%0.00%198.50.039 價內 47.61% 0 120
鴻海元大5A購11 062289 4.08 -- -- 3.66000.00%0.10%0.00%0.00%1940.037 價內 51.03% 0 120
鴻海元大62購07 062290 2.44 ▼-0.3 -1094.89% 2.332.4310.00%59.74%63.15%4.12%219.460.047 價內 8.45% 0 189
台積電元大5A購13 062291 2.5 -- -- 1.67000.00%46.51%0.00%0.00%2019.610.005 價內 12.89% 0 66
台積電元大61購22 062292 1.62 ▼-0.28 -1473.68% 1.581.6830.00%47.26%49.15%5.88%2583.110.009 價外 11.73% 0 161
順德元大61購01 062293 2.53 -- -- 01.9900.00%0.00%0.00%0.00%1050.034 價內 37.62% 0 161
敬鵬元大5A購01 062294 0.14 -- -- 0.020.1200.00%74.65%102.31%83.33%75.290.207 價外 49.53% 0 66
漢唐元大62購01 062295 2.37 ▼-0.6 -2020.2% 2.32.34350.00%78.57%80.58%1.71%872.950.008 價內 15.7% 0 189
奇鋐元大61購12 062296 1.64 ▼-0.15 -837.99% 1.521.53980.00%104.01%104.86%1.31%30450.004 價外 26.44% 0 161
禾伸堂元大5A購01 062297 29.5 -- -- 0000.00%0.00%0.00%0.00%210.140.06 價內 150.79% 0 66
建漢元大5A購01 062298 0.12 -- -- 0.020.1200.00%85.46%116.71%83.33%43.580.347 價外 54.57% 0 66
建漢元大5A購02 062299 0.11 -- -- 0.070.1700.00%86.97%110.37%62.50%35.790.26 價外 44.68% 0 66
敦泰元大5A購01 062300 1.02 ▼-0.15 -1282.05% 11.01100.00%94.89%95.48%0.99%55.260.222 價外 15.94% 0 66
牧德元大5A購02 062301 0.18 ▼-0.02 -1000% 0.090.17470.00%87.11%102.99%50.00%1129.560.011 價外 43.78% 0 66
辛耘元大5A購01 062302 7.45 -- -- 6.5000.00%0.10%0.00%0.00%464.50.016 價內 87.73% 0 120
世芯元大62購01 062303 7 -- -- 0000.00%0.00%0.00%0.00%30350.003 價內 43% 0 243
貿聯元大5A購03 062304 1.12 -- -- 0.991.0900.00%86.05%90.74%9.17%2706.650.006 價外 18.16% 0 66
1< 上一頁...632633634635636...下一頁 >1828
台股大盤 相關文章