• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...633634635636637...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一62購02 056625 1.34 ▼-0.21 -13.55% 1.261.3600.00%0.00%0.00%0.08%228.880.017 價平 -17.747% 0 259
鴻海統一65購02 056626 1.52 ▼-0.24 -13.64% 1.531.5500.00%0.00%0.00%0.01%288.880.023 價平 6.709% 0 350
廣宇統一65購01 056627 0.53 ▼-0.11 -17.19% 0.53000.00%0.00%0.00%0.00%68.880.055 價平 25.958% 0 350
華泰統一65購01 056628 0.76 -- -- 0.630.6400.00%0.00%0.00%0.02%68.880.068 價平 24.361% 0 350
台積電統一65購02 056629 1.1 -- -- 0.891.100.00%0.00%0.00%0.24%2680.140.002 價平 14.37% 0 350
台積電統一72購01 056630 0.97 ▼-0.04 -3.96% 0.880.9700.00%0.00%0.00%0.10%2680.140.001 價平 14.37% 0 624
智邦統一72購01 056631 1.22 ▼-0.07 -5.43% 1.221.2700.00%0.00%0.00%0.04%1956.880.001 價平 -23.666% 0 624
元日2X元富5B購01 056632 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%260.25 價平 27% 0 151
台光電統一66購01 056633 2.46 ▼-0.04 -1.6% 2.382.4600.00%0.00%0.00%0.03%2888.880.001 價平 -65.116% 0 379
聯發科統一65購02 056634 4.19 ▼-0.62 -12.89% 4.074.8200.00%0.00%0.00%0.18%2188.880.002 價平 -85.93999% 0 350
聯發科統一72購03 056635 2.82 ▼-0.04 -1.4% 2.762.8500.00%0.00%0.00%0.03%2688.880.001 價平 -51.364% 0 624
信邦統一72購01 056636 1.23 ▼-0.01 -.81% 1.231.2400.00%0.00%0.00%0.01%345.670.008 價平 6.703% 0 624
日電貿統一64購01 056637 3.76 -- -- 03.300.00%0.00%0.00%0.00%109.990.028 價平 -90.472% 0 318
大量統一65購01 056638 4.92 ▼-0.02 -.4% 4.344.9200.00%0.00%0.00%0.13%377.250.008 價平 -129.291% 0 350
世芯統一72購01 056639 1.95 ▼-0.1 -4.88% 1.941.9700.00%0.00%0.00%0.02%4567.890.001 價平 8.710999% 0 624
日月光統一62購01 056640 2.51 -- -- 2.112.2100.00%0.00%0.00%0.05%3880.01 價平 -39.175% 0 259
定穎控統一72購01 056641 0.91 ▼-0.03 -3.19% 0.90.9100.00%0.00%0.00%0.01%211.110.012 價平 21.368% 0 624
大銀統一64購02 056642 1.27 ▼-0.27 -17.53% 1.321.4200.00%0.00%0.00%0.08%141.680.013 價平 -48.221% 0 318
大銀統一72購01 056643 1.57 -- -- 1.381.4600.00%0.00%0.00%0.06%168.880.012 價平 -24.349% 0 624
乙盛統一72購01 056644 0.67 ▼-0.06 -8.22% 0.620.6900.00%0.00%0.00%0.11%123.450.013 價平 12.92% 0 624
1< 上一頁...633634635636637...下一頁 >1812
台股大盤 相關文章