• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...634635636637638...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣統一72購01 056645 1.54 -- -- 1.431.5300.00%0.00%0.00%0.07%388.880.005 價平 -25.36% 0 624
今國光統一65購01 056646 1.2 ▼-0.2 -14.29% 1.161.2100.00%0.00%0.00%0.04%88.880.05 價平 9.991% 0 350
台塑化統一62購01 056647 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%71.110.06 價平 26.03% 0 259
宇瞻統一62購05 056648 2.32 -- -- 1.962.0600.00%0.00%0.00%0.05%1500.022 價平 -40% 0 259
宇瞻統一65購04 056649 1.37 ▼-0.16 -10.46% 1.361.3700.00%0.00%0.00%0.01%185.250.018 價平 -13.36% 0 350
元黃金凱基61購04 056650 0.39 -- -- 0.310.4100.00%0.00%0.00%0.32%770.3 價平 41.519% 0 228
滬深反凱基5A購01 056651 0.24 -- -- 0.290.3900.00%0.00%0.00%0.34%7.51 價平 11.067% 0 136
元金2X凱基58購12 056652 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%1450.08 價平 44% 0 77
道瓊銀凱基58購14 056653 0.19 -- -- 0.140.2400.00%0.00%0.00%0.71%970.1 價平 43.814% 0 77
南亞凱基5B購03 056654 1.97 ▼-0.43 -17.92% 1.941.9900.00%0.00%0.00%0.03%1020.1 價平 4.412% 0 168
台化凱基58購02 056655 3.13 -- -- 2.232.2700.00%0.00%0.00%0.02%550.45 價平 11.364% 0 77
中興電凱基58購02 056656 1 ▼-0.18 -15.25% 1.121.2200.00%0.00%0.00%0.09%1900.085 價平 10.789% 0 77
大成鋼凱基58購03 056657 0.87 ▼-0.29 -25% 0.890.9100.00%0.00%0.00%0.02%551 價平 24% 0 77
上銀凱基5C購01 056658 4.99 ▼-1.21 -19.52% 5.055.5500.00%0.00%0.00%0.10%2900.06 價平 -13.621% 0 197
鴻海凱基58購06 056659 5 ▼-1.75 -25.93% 4.9500.00%0.00%0.00%0.02%2800.2 價平 3.75% 0 77
國巨凱基58購09 056660 48.4 -- -- 46.4000.00%0.00%0.00%0.00%3750.12 價平 -100.267% 0 77
華泰凱基58購02 056661 1.03 ▼-0.55 -34.81% 1.071.100.00%0.00%0.00%0.03%560.21 價平 6.964% 0 77
台積電凱基58購19 056662 2.63 ▼-0.82 -23.77% 2.72.7700.00%0.00%0.00%0.03%2579.580.03 價平 11.032% 0 77
台積電凱基58購20 056663 3.88 ▼-0.4 -9.35% 3.753.8500.00%0.00%0.00%0.03%1782.190.007 價平 -28.774% 0 77
智邦凱基58購04 056664 9.65 -- -- 8.48.900.00%0.00%0.00%0.06%18900.013 價平 -28.042% 0 77
1< 上一頁...634635636637638...下一頁 >1812
台股大盤 相關文章