• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...634635636637638...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半元大5A購01 062329 4.96 -- -- 0000.00%0.00%0.00%0.00%199.710.041 價內 40.2% 0 66
至上元大62購02 062330 1.29 ▼-0.27 -1730.77% 1.271.285550.00%84.91%85.31%0.78%104.470.113 價外 25.15% 0 189
臺股指元大5A購25 062331 7.8 -- -- 7.657.700.00%0.00%0.00%0.01%418880.0015 價平 -5.613% 0 66
臺股指元大5A購26 062332 6.95 -- -- 6.46.900.00%0.00%0.00%0.08%398880.001 價平 -10.908% 0 66
臺股指元大5B購15 062333 7.45 -- -- 7.37.3500.00%0.00%0.00%0.01%453880.002 價平 2.003% 0 98
臺股指元大5B購16 062334 5.2 -- -- 4.814.9100.00%0.00%0.00%0.02%333880.0004 價平 -33.219% 0 98
台塑統一64購01 062335 1.16 ▼-0.06 -4.92% 1.21.2100.00%0.00%0.00%0.01%61.880.071 價平 0.291% 0 254
台聚統一64購01 062336 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%24.330.131 價平 49.651% 0 254
台聚統一64購02 062337 0.18 ▼-0.04 -18.18% 0.170.1900.00%0.00%0.00%0.12%22.590.162 價平 45.772% 0 254
鴻海統一64購01 062338 0.98 -- -- 0.980.9900.00%0.00%0.00%0.01%215.790.013 價平 -17.244% 0 254
鴻海統一74購01 062339 1.1 ▲0.01 +.92% 1.09000.00%0.00%0.00%0.00%258.950.012 價平 2.298% 0 619
漢唐統一64購02 062340 1.13 -- -- 1.021.1200.00%0.00%0.00%0.10%1007.030.003 價平 -10.722% 0 254
世芯統一64購01 062341 1.06 -- -- 0.95000.00%0.00%0.00%0.00%3396.880.001 價平 -1.858% 0 254
南寶統一64購01 062342 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%385.050.008 價平 14.686% 0 254
新唐統一64購01 062343 1.42 -- -- 1.31.3500.00%0.00%0.00%0.04%121.490.03 價平 -9.062% 0 254
今國光統一64購01 062344 1.16 ▼-0.03 -2.52% 1.151.1600.00%0.00%0.00%0.01%62.810.05 價平 -10.174% 0 254
今國光統一67購01 062345 1.19 -- -- 1.161.1700.00%0.00%0.00%0.01%60.880.045 價平 -13.666% 0 344
劍麟永豐5C購01 062346 1.45 ▼-0.01 -.68% 0.6000.00%0.00%0.00%0.00%94.950.13 價平 15.745% 0 133
光寶科永豐61購01 062347 3.64 ▼-1 -21.55% 3.823.8400.00%0.00%0.00%0.01%210.750.075 價平 -0.593% 0 163
台積電永豐61購10 062348 4.22 -- -- 4.084.1800.00%0.00%0.00%0.02%1982.710.008 價平 -18.525% 0 163
1< 上一頁...634635636637638...下一頁 >1828
台股大盤 相關文章