• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...637638639640641...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
來億國票5A購01 062392 1.33 -- -- 1.371.4700.00%0.00%0.00%0.07%167.380.052 價平 -4.851% 0 71
達方國票61購01 062393 0.76 ▼-0.04 -5% 0.780.7900.00%0.00%0.00%0.01%39.540.182 價平 20.713% 0 163
華通國泰5B購01 062394 0.5 ▼-0.04 -7.41% 0.490.5100.00%0.00%0.00%0.04%260.860.025 價平 23.522% 0 102
敬鵬國泰5B購01 062395 0.33 -- -- 0.24000.00%0.00%0.00%0.00%70.310.256 價平 41.971% 0 102
華碩國泰5B購01 062396 5.35 -- -- 5.05000.00%0.00%0.00%0.00%592.20.027 價平 -28.335% 0 102
建準國泰5C購01 062397 1.35 ▼-0.11 -7.53% 1.351.3900.00%0.00%0.00%0.03%155.240.083 價平 15.292% 0 133
長興凱基5C購01 062401 1.15 -- -- 1.161.1700.00%0.00%0.00%0.01%73.890.142 價平 17.039% 0 133
華通凱基5B購03 062402 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%349.460.04 價平 42.912% 0 102
台積電凱基63購06 062404 3.54 ▲0.33 +10.28% 3.073.5400.00%0.00%0.00%0.15%2443.480.01 價平 3.826% 0 224
台積電凱基67購10 062405 3.59 ▼-0.06 -1.64% 3.493.5900.00%0.00%0.00%0.03%2144.280.007 價平 -9.594% 0 344
智邦凱基5A購06 062406 4.34 -- -- 0000.00%0.00%0.00%0.00%17000.005 價平 -31.765% 0 71
漢唐凱基61購03 062408 3.15 -- -- 3.013.1100.00%0.00%0.00%0.03%871.980.009 價平 -27.87% 0 163
興富發凱基5B購01 062410 3.5 -- -- 3.074.3800.00%0.00%0.00%0.43%420.45 價平 -3.571% 0 102
皇昌凱基5A購01 062411 0.03 -- -- 0.020.0800.00%0.00%0.00%3.00%860.25 價平 54.651% 0 71
晟銘電凱基5A購01 062412 0.09 -- -- 0.070.1700.00%0.00%0.00%1.43%134.460.07 價平 36.859% 0 71
敦泰凱基5A購02 062413 0.28 -- -- 0.230.2500.00%0.00%0.00%0.09%700.25 價平 31.5% 0 71
牧德凱基5C購01 062414 0.74 ▼-0.01 -1.33% 0.730.7400.00%0.00%0.00%0.01%864.360.01 價平 22.602% 0 133
碩天凱基5A購01 062415 2.27 -- -- 2.21000.00%0.00%0.00%0.00%190.60.063 價平 -11.49% 0 71
世芯凱基61購07 062417 4.03 ▲0.09 +2.28% 4.044.0900.00%0.00%0.00%0.01%30000.004 價平 -15.333% 0 163
大銀凱基5A購01 062418 3.08 ▼-0.21 -6.38% 3.113.200.00%0.00%0.00%0.03%195.30.1 價平 -0.614% 0 71
1< 上一頁...637638639640641...下一頁 >1828
台股大盤 相關文章