• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...6263646566...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉晶統一5A購02 039458 1.58 ▲0.22 +16.18% 1.421.5200.00%0.00%0.00%0.07%77.460.045 價平 -35.554% 0 77
嘉晶統一6A購02 039459 1.5 ▲0.12 +8.7% 1.441.5400.00%0.00%0.00%0.07%80.790.028 價平 -29.967% 0 442
奇鋐統一6A購02 039460 1.25 -- -- 1.11.4500.00%0.00%0.00%0.32%1616.880.001 價平 -40.085% 0 442
欣興統一59購03 039461 14.2 -- -- 16000.00%0.00%0.00%0.00%180.220.022 價平 -403.274% 0 47
昇貿統一6A購02 039462 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%155.840.013 價平 28.131% 0 442
新日興統一5C購01 039463 0.05 -- -- 0.050.1300.00%0.00%0.00%1.60%329.990.01 價平 41.968% 0 138
融程電統一6A購01 039464 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%253.120.009 價平 29.085% 0 442
融程電統一6A購02 039465 0.6 ▲0.04 +7.14% 0.570.5800.00%0.00%0.00%0.02%253.670.01 價平 29.239% 0 442
群創統一58購02 039466 11.3 -- -- 11.711.800.00%0.00%0.00%0.01%16.670.327 價平 -214.937% 0 16
台勝科統一6A購01 039467 5.25 ▲0.64 +13.88% 5.15.1500.00%0.00%0.00%0.01%150.790.015 價平 -210.365% 0 442
辛耘統一6A購02 039468 1.57 ▲0.1 +6.8% 1.551.5700.00%0.00%0.00%0.01%5670.004 價平 -35.273% 0 442
宏致統一5A購02 039469 0.45 ▼-0.02 -4.26% 0.440.4800.00%0.00%0.00%0.09%95.280.04 價平 2.603% 0 77
宏致統一6A購02 039470 0.65 ▲0.1 +18.18% 0.640.700.00%0.00%0.00%0.09%105.120.02 價平 11.72% 0 442
定穎控統一58購02 039471 0.81 -- -- 0000.00%0.00%0.00%0.00%117.930.033 價平 -6.419% 0 16
材料統一6A購01 039472 0.25 ▼-0.02 -7.41% 0.240.2500.00%0.00%0.00%0.04%91.110.023 價平 44.792% 0 442
全訊統一5C購01 039473 0.21 ▲0.03 +16.67% 0.090.1900.00%0.00%0.00%1.11%174.480.022 價平 32.657% 0 138
全訊統一6A購01 039474 0.32 ▲0.01 +3.23% 0.290.300.00%0.00%0.00%0.03%208.940.01 價平 43.764% 0 442
祥碩統一6A購01 039475 0.32 ▲0.01 +3.23% 0.30.3100.00%0.00%0.00%0.03%2142.860.001 價平 33.967% 0 442
華孚統一6A購01 039476 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%94.30.024 價平 57.635% 0 442
康舒統一5A購01 039477 1.09 -- -- 1.121.1300.00%0.00%0.00%0.01%41.110.12 價平 -18.463% 0 77
1< 上一頁...6263646566...下一頁 >1815
台股大盤 相關文章