• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...638639640641642...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
材料凱基5A購04 062419 1.6 ▼-0.04 -2.44% 1.511.5700.00%0.00%0.00%0.04%500.3 價平 0.6% 0 71
南寶凱基5A購01 062420 1.31 ▼-0.11 -7.75% 1.351.400.00%0.00%0.00%0.04%342.580.042 價平 4.11% 0 71
正文凱基5A購01 062421 0.34 ▼-0.03 -8.11% 0.350.3600.00%0.00%0.00%0.03%53.420.354 價平 36.26% 0 71
正文凱基5B購02 062422 0.84 ▼-0.05 -5.62% 0.860.8700.00%0.00%0.00%0.01%39.570.202 價平 13.95% 0 102
華孚凱基5A購01 062423 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%660.25 價平 41.288% 0 71
矽格凱基5A購01 062424 2.6 ▼-0.22 -7.8% 2.632.7300.00%0.00%0.00%0.04%220.510.102 價平 2.272% 0 71
保瑞凱基5C購01 062425 0.75 ▲0.09 +13.64% 0.680.700.00%0.00%0.00%0.03%5500.03 價平 27.909% 0 133
惠特凱基5C購02 062427 1.65 -- -- 0000.00%0.00%0.00%0.00%1650.06 價平 34.848% 0 133
至上凱基5A購04 062429 2.05 -- -- 1.711.7200.00%0.00%0.00%0.01%82.260.127 價平 -2.48% 0 71
美利達凱基5A購01 062430 1.56 ▼-0.08 -4.88% 1.591.6100.00%0.00%0.00%0.01%750.15 價平 -4% 0 71
台灣50兆豐62購02 062432 3.42 -- -- 0000.00%0.00%0.00%0.00%79.520.131 價平 -27.578% 0 199
德律兆豐5C購01 062433 1 -- -- 1.041.0500.00%0.00%0.00%0.01%301.330.02 價平 1.603% 0 133
T50正2富邦5A購05 062434 3.76 -- -- 3.643.7400.00%0.00%0.00%0.03%220.3 價平 -52.455% 0 71
T50正2富邦61購07 062435 2.44 -- -- 2.332.4300.00%0.00%0.00%0.04%240.2 價平 -39.75% 0 163
T50正2富邦64購01 062436 2.66 ▼-0.12 -4.32% 2.662.7600.00%0.00%0.00%0.04%280.25 價平 -19.786% 0 254
光寶科富邦62購01 062437 2.43 -- -- 2.292.3500.00%0.00%0.00%0.03%170.880.03 價平 -24.064% 0 199
光寶科富邦74購01 062438 2.11 -- -- 2.062.0700.00%0.00%0.00%0.00%200.880.02 價平 -5.536% 0 619
台達電富邦64購01 062439 1.3 -- -- 1.111.2100.00%0.00%0.00%0.09%1791.510.003 價平 2.038% 0 254
台達電富邦74購01 062440 1.15 ▼-0.07 -5.74% 1.141.1500.00%0.00%0.00%0.01%1990.470.002 價平 11.83% 0 619
鴻海富邦5A購01 062441 1.83 ▼-0.24 -11.59% 1.982.0800.00%0.00%0.00%0.05%195.070.031 價平 -29.697% 0 71
1< 上一頁...638639640641642...下一頁 >1828
台股大盤 相關文章