• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...640641642643644...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文國票5B購04 062600 0.3 -- -- 0.20.2100.00%0.00%0.00%0.05%58.360.182 價平 45.511% 0 104
乙盛國票5B購02 062601 0.31 ▼-0.15 -32.61% 0.310.3200.00%0.00%0.00%0.03%1300.12 價平 39.308% 0 104
聯茂國票5B購01 062602 3.41 -- -- 02.6400.00%0.00%0.00%0.00%2380.035 價平 -16.176% 0 104
矽格國票5B購02 062603 1.24 ▼-0.56 -31.11% 1.21.2500.00%0.00%0.00%0.04%226.420.056 價平 13.877% 0 104
群電國票5B購01 062604 0.6 ▼-0.12 -16.67% 0.590.6100.00%0.00%0.00%0.03%96.060.073 價平 18.072% 0 104
康霈國票5A購01 062605 0.66 ▲0.03 +4.76% 0.590.6900.00%0.00%0.00%0.17%1400.05 價平 26.071% 0 71
松川國票5B購01 062606 1.35 ▼-0.25 -15.62% 1.341.3600.00%0.00%0.00%0.01%198.260.04 價平 1.14% 0 104
明基材國票5B購01 062607 0.33 ▼-0.11 -25% 0.350.3600.00%0.00%0.00%0.03%33.580.304 價平 32.102% 0 104
世芯國泰5B購01 062608 2.09 ▼-0.7 -25.09% 0200.00%0.00%0.00%0.00%32000.004 價平 2.656% 0 104
世芯國泰5B購02 062609 2.09 ▼-0.79 -27.43% 01.9600.00%0.00%0.00%0.00%35000.005 價平 11% 0 104
矽格國泰5C購01 062610 3.23 ▼-0.74 -18.64% 2.932.9600.00%0.00%0.00%0.01%196.890.081 價平 0.96% 0 132
新代國泰5B購01 062611 2.67 -- -- 2.152.2500.00%0.00%0.00%0.05%15500.004 價平 -23.548% 0 104
T50正2中信64購01 062612 1.48 ▼-0.19 -11.38% 1.48000.00%0.00%0.00%0.00%300.18 價平 -2% 0 253
T50正2永豐5A購03 062613 4.42 -- -- 3.613.6200.00%0.00%0.00%0.00%250.35 價平 -22.4% 0 71
華夏永豐5B購01 062614 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%21.160.353 價平 47.07% 0 104
儒鴻永豐5B購01 062615 0.73 ▼-0.06 -7.59% 0.26000.00%0.00%0.00%0.00%422.220.037 價平 19.71% 0 104
信錦永豐5B購01 062616 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%126.960.052 價平 47.936% 0 104
東聯永豐5B購01 062617 0.63 ▼-0.23 -26.74% 0.64000.00%0.00%0.00%0.00%18.430.58 價平 25.122% 0 104
勝一永豐5C購01 062618 0.86 ▼-0.07 -7.53% 0.810.8500.00%0.00%0.00%0.05%169.590.041 價平 9.193% 0 132
美時永豐5B購03 062619 0.22 ▼-0.06 -21.43% 0.190.2300.00%0.00%0.00%0.21%3100.06 價平 43.065% 0 104
1< 上一頁...640641642643644...下一頁 >1839
台股大盤 相關文章