• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...641642643644645...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東鋼永豐5B購01 062620 1.69 ▼-0.03 -1.74% 1.651.6700.00%0.00%0.00%0.01%83.340.23 價平 13.007% 0 104
允強永豐5B購01 062621 0.57 ▼-0.05 -8.06% 0.570.5800.00%0.00%0.00%0.02%28.550.683 價平 33.975% 0 104
台橡永豐5B購01 062622 1.02 ▼-0.24 -19.05% 0.991.0300.00%0.00%0.00%0.04%23.850.425 價平 11.111% 0 104
台達電永豐5A購02 062623 2.3 -- -- 01.4900.00%0.00%0.00%0.00%1690.160.007 價平 6.518001% 0 71
微星永豐5A購01 062624 9 -- -- 7.457.9500.00%0.00%0.00%0.07%1000.168 價平 -39% 0 71
瑞昱永豐5A購01 062625 7.95 -- -- 77.500.00%0.00%0.00%0.07%567.530.036 價平 -28.804% 0 71
億光永豐5C購01 062626 0.44 ▼-0.04 -8.33% 0.410.4200.00%0.00%0.00%0.02%101.850.168 價平 37.948% 0 132
研華永豐5B購01 062627 10.3 -- -- 0000.00%0.00%0.00%0.00%379.440.042 價平 -46.532% 0 104
興勤永豐5A購01 062628 2.63 -- -- 01.8100.00%0.00%0.00%0.00%2000.05 價平 -8% 0 71
宏達電永豐5A購02 062629 1.36 ▼-0.32 -19.05% 1.381.4100.00%0.00%0.00%0.02%44.730.364 價平 10.798% 0 71
奇鋐永豐64購01 062630 2.01 ▼-0.36 -15.19% 1.841.9400.00%0.00%0.00%0.05%28880.005 價平 22.438% 0 253
華擎永豐5A購01 062631 0.48 ▼-0.07 -12.73% 0.450.4700.00%0.00%0.00%0.04%238.250.042 價平 17.314% 0 71
精銳永豐5B購01 062632 0.23 -- -- 0.160.1800.00%0.00%0.00%0.13%9630.012 價平 43.821% 0 104
三福化永豐5B購01 062633 0.34 ▼-0.08 -19.05% 0.340.3500.00%0.00%0.00%0.03%164.940.049 價平 33.006% 0 104
新唐永豐61購01 062634 1.88 ▼-0.38 -16.81% 1.761.7800.00%0.00%0.00%0.01%140.80.072 價平 14.418% 0 163
乙盛永豐5B購01 062635 0.66 ▼-0.23 -25.84% 0.39000.00%0.00%0.00%0.00%108.80.08 價平 27.482% 0 104
盛群永豐5B購01 062636 1.33 -- -- 0.99100.00%0.00%0.00%0.01%55.780.136 價平 12.513% 0 104
達發永豐5B購01 062638 1.54 -- -- 1.121.1500.00%0.00%0.00%0.03%606.70.018 價平 12.313% 0 104
康霈永豐5A購01 062639 1.33 -- -- 1.31.8100.00%0.00%0.00%0.39%1000.065 價平 -3.5% 0 71
新代永豐5A購01 062640 2.4 ▼-0.41 -14.59% 0000.00%0.00%0.00%0.00%14550.004 價平 -31.615% 0 71
1< 上一頁...641642643644645...下一頁 >1839
台股大盤 相關文章