• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...641642643644645...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大58購02 056790 2.56 ▲0.19 +8.02% 2.422.5170.00%45.17%48.72%3.59%4300.035 價內 11.74% 0 77
聯詠元大58購03 056791 3.11 -- -- 2.72.800.00%43.39%49.45%3.57%4000.03 價內 20.13% 0 77
欣興元大61購03 056794 10.5 -- -- 10.3000.00%81.93%0.00%0.00%4900.02 價內 97.76% 0 228
大量元大58購01 056795 20.1 -- -- 20.1010.00%0.00%0.00%0.00%3770.035 價內 152.25% 0 77
大量元大58購02 056796 15.8 -- -- 16.3000.00%0.00%0.00%0.00%3550.03 價內 153.8% 0 82
大量元大58購03 056797 16 -- -- 16.6000.00%0.10%0.00%0.00%3450.03 價內 161.16% 0 82
達邁元大58購02 056798 6 -- -- 4.85000.00%78.68%0.00%0.00%650.135 價內 52.31% 0 77
康普元大58購01 056799 6.15 ▲1.39 +29.2% 6.57760.00%73.05%87.52%7.14%103.50.2 價內 25.6% 0 77
臻鼎元大58購08 056800 9.55 ▲0.4 +4.37% 10040.00%0.10%0.00%0.00%208.570.03 價內 161.3% 0 77
臻鼎元大5B購02 056801 9.65 -- -- 9.6000.00%69.62%0.00%0.00%228.440.03 價內 138.57% 0 168
臻鼎元大61購02 056802 8.75 -- -- 8.65000.00%74.06%0.00%0.00%271.150.03 價內 101% 0 228
中磊元大58購01 056803 0.81 ▲0.06 +8% 0.720.83690.00%58.22%61.02%10.84%106.630.258 價外 20.38% 0 77
康舒元大58購07 056804 2.82 -- -- 2.2000.00%77.21%0.00%0.00%590.2 價內 7.12% 0 77
康舒元大58購08 056805 1.82 ▲0.32 +21.33% 2.0402000.00%76.61%0.00%0.00%54.20.15 價內 16.61% 0 77
康舒元大61購02 056806 2.55 -- -- 2.332.5200.00%77.47%84.18%7.54%630.15 價內 0.32% 0 228
保瑞元大5A購02 056807 0.21 ▼-0.01 -4.55% 0.20.2210290.00%69.22%71.58%9.09%6000.012 價外 35% 0 136
台塑化元大58購02 056808 1.02 -- -- 0.73000.00%60.97%0.00%0.00%550.15 價外 4.73% 0 77
瀚荃元大58購01 056809 0.4 -- -- 0.350.5500.00%92.15%115.51%36.36%1350.05 價外 25.93% 0 77
勤誠元大58購05 056810 2.81 ▲0.61 +27.73% 2.812.8550.00%67.86%0.00%0.00%9700.005 價內 55.67% 0 77
宇瞻元大58購04 056811 2.62 ▲0.27 +11.49% 2.532.6310.00%86.42%92.40%3.80%1850.05 價內 17.3% 0 77
1< 上一頁...641642643644645...下一頁 >1812
台股大盤 相關文章