• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...642643644645646...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新代永豐61購01 062641 2.77 -- -- 1.76000.00%0.00%0.00%0.00%2032.50.005 價平 5.781% 0 163
億豐永豐5B購01 062642 2 ▼-0.12 -5.66% 1.53000.00%0.00%0.00%0.00%417.280.041 價平 9.653% 0 104
信錦統一64購01 062643 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%130.160.012 價平 49.216% 0 253
信錦統一64購02 062644 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%132.030.023 價平 49.936% 0 253
信錦統一64購03 062645 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%132.030.027 價平 49.936% 0 253
信錦統一74購01 062646 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%156.390.012 價平 57.734% 0 619
台達電統一64購01 062647 0.73 ▼-0.21 -22.34% 0.690.7300.00%0.00%0.00%0.06%1680.090.002 價平 5.957% 0 253
台達電統一64購02 062648 0.69 ▼-0.2 -22.47% 0.550.6200.00%0.00%0.00%0.13%1991.590.003 價平 20.666% 0 253
台達電統一67購01 062649 0.7 ▼-0.17 -19.54% 0.670.700.00%0.00%0.00%0.04%2177.490.002 價平 27.439% 0 344
台達電統一74購01 062650 0.62 ▼-0.11 -15.07% 0.60.6200.00%0.00%0.00%0.03%2011.70.001 價平 21.459% 0 619
台達電統一74購02 062651 0.6 ▼-0.11 -15.49% 0.590.600.00%0.00%0.00%0.02%2157.60.001 價平 26.77% 0 619
華通統一63購03 062652 0.16 ▼-0.06 -27.27% 0.150.1600.00%0.00%0.00%0.07%315.490.011 價平 42.312% 0 223
華通統一64購04 062653 0.2 -- -- 0.20.2300.00%0.00%0.00%0.15%368.640.011 價平 50.629% 0 253
台積電統一68購04 062654 1.15 ▼-0.06 -4.96% 1.111.1200.00%0.00%0.00%0.01%2562.160.002 價平 11.013% 0 377
敬鵬統一63購01 062655 0.23 -- -- 0.160.1800.00%0.00%0.00%0.13%62.20.058 價平 38.907% 0 223
敬鵬統一64購01 062656 0.19 ▼-0.09 -32.14% 0.20.2300.00%0.00%0.00%0.15%67.30.056 價平 43.536% 0 253
敬鵬統一74購01 062657 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%75.940.031 價平 49.96% 0 619
研華統一64購01 062658 2.05 -- -- 1.982.0800.00%0.00%0.00%0.05%411.060.01 價平 -35.26% 0 253
漢唐統一68購01 062659 0.91 -- -- 0.710.7600.00%0.00%0.00%0.07%1019.740.002 價平 0.955% 0 377
仲琦統一64購01 062660 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%43.190.08 價平 45.589% 0 253
1< 上一頁...642643644645646...下一頁 >1839
台股大盤 相關文章