• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...643644645646647...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金凱基5C購04 056970 0.58 -- -- 0.630.7300.00%0.00%0.00%0.16%720.6 價平 37.458% 0 198
元金2X凱基5B購05 056971 0.33 -- -- 0.290.3900.00%0.00%0.00%0.34%1330.035 價平 38.947% 0 168
元金2X凱基61購04 056972 0.6 -- -- 0.640.7400.00%0.00%0.00%0.16%1530.07 價平 46.928% 0 231
道瓊銀凱基5C購05 056973 1.06 -- -- 0.941.0400.00%0.00%0.00%0.11%790.11 價平 31.013% 0 198
道瓊銀凱基65購01 056974 2.57 -- -- 2.272.3700.00%0.00%0.00%0.04%890.11 價平 38.764% 0 350
東元凱基58購04 056975 0.66 ▼-0.33 -33.33% 0.570.6700.00%0.00%0.00%0.18%900.16 價平 20.444% 0 77
亞德客凱基58購02 056976 0.86 ▼-0.15 -14.85% 0.31000.00%0.00%0.00%0.00%15000.009 價平 14.667% 0 77
長興凱基58購05 056977 3.18 ▼-1.41 -30.72% 3.353.4100.00%0.00%0.00%0.02%69.110.314 價平 -3.169% 0 77
美時凱基5A購01 056978 0.22 -- -- 0.190.2100.00%0.00%0.00%0.11%3700.032 價平 47.162% 0 137
中鋼凱基58購01 056979 0.51 ▼-0.26 -33.77% 0.530.6200.00%0.00%0.00%0.17%210.65 價平 11.19% 0 77
鴻海凱基5A購02 056980 2.76 ▼-0.71 -20.46% 2.762.8600.00%0.00%0.00%0.04%2300.05 價平 -17.174% 0 137
台積電凱基58購21 056981 3.5 -- -- 2.93000.00%0.00%0.00%0.00%2180.880.012 價平 -5.233% 0 77
台積電凱基6C購06 056982 3.75 ▼-0.38 -9.2% 3.73.800.00%0.00%0.00%0.03%2790.890.01 價平 17.768% 0 563
智邦凱基5A購02 056983 8.8 -- -- 7.657.800.00%0.00%0.00%0.02%20850.012 價平 -16.067% 0 137
宏碁凱基58購03 056984 7.4 -- -- 09.8500.00%0.00%0.00%0.00%320.65 價平 -10.312% 0 77
大同凱基5A購02 056985 0.16 ▼-0.08 -33.33% 0.16000.00%0.00%0.00%0.00%540.5 價平 46.574% 0 137
友達凱基5A購03 056986 9.35 -- -- 0000.00%0.00%0.00%0.00%16.50.7 價平 -47.879% 0 137
聯發科凱基59購06 056987 22.1 -- -- 0000.00%0.00%0.00%0.00%25500.011 價平 -59.608% 0 107
大立光凱基58購04 056988 15.7 -- -- 0000.00%0.00%0.00%0.00%2740.330.012 價平 -28.999% 0 77
威健凱基58購01 056990 9.6 -- -- 8.18.600.00%0.00%0.00%0.06%350.6 價平 -36.857% 0 77
1< 上一頁...643644645646647...下一頁 >1801
台股大盤 相關文章