• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...644645646647648...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格統一63購02 062682 1.17 ▼-0.26 -18.18% 1.081.1200.00%0.00%0.00%0.04%188.030.022 價平 -3.707% 0 223
矽格統一64購01 062683 1.35 -- -- 1.031.0800.00%0.00%0.00%0.05%195.80.02 價平 0.409% 0 253
康霈統一64購01 062685 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%141.680.008 價平 26.948% 0 253
康霈統一64購02 062686 0.67 ▲0.01 +1.52% 0.670.6800.00%0.00%0.00%0.01%120.480.016 價平 14.094% 0 253
康霈統一66購01 062688 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%142.350.013 價平 27.292% 0 314
康霈統一74購01 062689 0.67 ▲0.02 +3.08% 0.650.6600.00%0.00%0.00%0.02%118.880.007 價平 12.937% 0 619
新代統一64購01 062690 0.96 -- -- 0.810.8400.00%0.00%0.00%0.04%1688.880.001 價平 -13.389% 0 253
新代統一74購01 062691 1.1 -- -- 0000.00%0.00%0.00%0.00%2016.880.001 價平 5.051% 0 619
台聚富邦5A購01 062692 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%22.740.303 價平 49.868% 0 71
東鹼富邦5B購01 062693 0.73 ▼-0.14 -16.09% 0.710.7200.00%0.00%0.00%0.01%52.710.094 價平 5.995% 0 104
美時富邦5C購01 062694 0.31 ▼-0.06 -16.22% 0.30.3100.00%0.00%0.00%0.03%226.880.02 價平 22.206% 0 132
川湖富邦5A購02 062695 4.43 -- -- 03.7800.00%0.00%0.00%0.00%38000.001 價平 -96.053% 0 71
華通富邦5A購02 062696 0.07 ▼-0.04 -36.36% 0.060.100.00%0.00%0.00%0.67%319.920.015 價平 43.111% 0 71
智邦富邦5C購02 062697 2.42 -- -- 1.91.9800.00%0.00%0.00%0.04%1635.880.003 價平 -24.704% 0 132
敬鵬富邦5C購01 062698 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%59.450.07 價平 36.081% 0 132
敬鵬富邦61購01 062699 0.17 ▼-0.02 -10.53% 0.140.1500.00%0.00%0.00%0.07%68.240.079 價平 44.314% 0 163
漢唐富邦5C購01 062700 1.8 -- -- 1.31.3900.00%0.00%0.00%0.07%865.090.005 價平 -16.751% 0 132
漢唐富邦5C購02 062701 1.49 -- -- 0.971.0600.00%0.00%0.00%0.09%969.720.006 價平 -4.154% 0 132
京元電富邦5C購02 062702 0.91 -- -- 00.700.00%0.00%0.00%0.00%266.540.017 價平 11.458% 0 132
長榮富邦5C購02 062703 0.88 ▼-0.1 -10.2% 0.890.900.00%0.00%0.00%0.01%201.140.033 價平 0.567% 0 132
1< 上一頁...644645646647648...下一頁 >1839
台股大盤 相關文章