• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...644645646647648...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電元大5B購01 057330 0.34 ▼-0.11 -24.44% 0.30.34580.00%68.60%73.72%0.13%3350.024 價外 34.328% 0 166
東元元大58購04 057331 0.31 ▲0.07 +29.17% 0.290100.00%67.22%0.00%0.00%93.80.118 價外 24.307% 0 74
中興電元大58購10 057332 0.43 ▼-0.06 -12.24% 0.410.49900.00%65.76%72.60%0.20%2020.048 價外 17.327% 0 74
華城元大58購01 057333 0.13 ▲0.02 +18.18% 0.130.171000.00%85.46%92.74%0.31%12600.006 價外 37.222% 0 74
華城元大5C購01 057334 0.34 ▲0.06 +21.43% 0.290.345430.00%84.25%89.42%0.17%14450.005 價外 45.26% 0 199
華榮元大58購01 057335 0.42 ▲0.04 +10.53% 0.420.431360.00%77.51%78.31%0.02%45.150.24 價外 23.81% 0 74
長興元大58購06 057336 0.73 -- -- 0.850.9200.00%88.17%93.20%0.08%80.170.11 價外 12.187% 0 74
上銀元大58購09 057337 5.55 -- -- 4.36000.00%0.10%0.00%0.00%2610.045 價內 37.16% 0 83
聯電元大61購08 057338 3.69 -- -- 3.82000.00%69.68%0.00%0.00%93.90.077 價內 -42.173% 0 227
華通元大5B購04 057339 1.43 ▲0.13 +10% 1.191.2150.00%103.39%107.43%0.02%286.130.018 價外 8.084% 0 166
華通元大61購05 057340 1.41 ▲0.06 +4.44% 1.131.23100.00%101.24%109.07%0.09%299.990.016 價外 12.33% 0 227
華泰元大58購05 057341 0.64 -- -- 0.880.9800.00%79.24%85.41%0.11%60.820.168 價外 11.542% 0 74
台積電元大58購12 057342 1.24 ▲0.49 +65.33% 1.151.24160.00%47.71%49.07%0.08%2833.170.022 價外 18.466% 0 74
台積電元大61購13 057343 1.35 ▲0.16 +13.45% 1.321.3820.00%44.57%45.67%0.05%2813.290.008 價外 17.89% 0 227
英業達元大58購01 057344 5.95 -- -- 4.03500.00%56.68%80.06%0.24%59.30.385 價內 -11.636% 0 74
佳能元大58購14 057345 0.14 -- -- 0.130.1400.00%71.76%73.11%0.08%113.50.118 價外 36.476% 0 74
技嘉元大58購03 057346 5.45 -- -- 4.65000.00%57.66%0.00%0.00%243.080.045 價內 -40.694% 0 74
台光電元大58購09 057347 9.3 -- -- 8.5000.00%77.37%0.00%0.00%32100.005 價內 -50.467% 0 74
台光電元大58購10 057348 5.5 -- -- 5000.00%73.39%0.00%0.00%32450.003 價內 -48.844% 0 74
偉詮電元大58購01 057349 0.81 ▲0.18 +28.57% 0.70.76300.00%75.83%78.09%0.09%89.20.216 價外 23.991% 0 74
1< 上一頁...644645646647648...下一頁 >1822
台股大盤 相關文章