• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...645646647648649...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光富邦5C購01 062704 5.5 -- -- 4.995.4500.00%0.00%0.00%0.09%2308.880.003 價平 -68.913% 0 132
奇鋐富邦5C購05 062705 1.29 -- -- 1.061.100.00%0.00%0.00%0.04%2070.880.002 價平 -8.167% 0 132
世芯富邦5C購02 062706 1.4 ▼-0.33 -19.08% 1.041.3500.00%0.00%0.00%0.30%3106.880.002 價平 -0.261% 0 132
世芯富邦5C購03 062707 1.9 -- -- 01.4600.00%0.00%0.00%0.00%2888.880.002 價平 -7.827% 0 132
世芯富邦5C購04 062708 1.72 ▼-0.39 -18.48% 1.461.6500.00%0.00%0.00%0.13%2700.880.002 價平 -15.333% 0 132
國精化富邦61購01 062709 0.9 -- -- 00.6900.00%0.00%0.00%0.00%219.150.02 價平 15.811% 0 163
雙鍵富邦5C購01 062710 5.75 -- -- 5.255.7500.00%0.00%0.00%0.10%165.960.041 價平 -69.318% 0 132
祥碩富邦5C購01 062711 1.79 -- -- 1.881.9300.00%0.00%0.00%0.03%1064.960.004 價平 -36.625% 0 132
同欣電富邦5C購02 062712 1.22 -- -- 00.9700.00%0.00%0.00%0.00%147.020.02 價平 -12.57% 0 132
AES富邦5C購01 062713 0.62 -- -- 0.430.5100.00%0.00%0.00%0.19%1041.520.004 價平 12.148% 0 132
康霈富邦5C購01 062714 0.76 ▼-0.02 -2.56% 0.750.7600.00%0.00%0.00%0.01%128.880.05 價平 19.693% 0 132
T50正2凱基5A購06 062715 4.34 ▼-1.81 -29.43% 4.094.1900.00%0.00%0.00%0.02%270.7 價平 -13.333% 0 71
T50正2凱基64購01 062716 4.41 ▼-1.24 -21.95% 4.234.3300.00%0.00%0.00%0.02%27.80.5 價平 -10.072% 0 253
領袖50凱基5B購01 062717 3.68 ▼-0.83 -18.4% 0000.00%0.00%0.00%0.00%310.5 價平 -19.355% 0 104
亞聚凱基5A購01 062718 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%24.660.507 價平 48.5% 0 71
亞聚凱基5A購02 062719 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%20.710.456 價平 38.677% 0 71
儒鴻凱基5A購01 062720 1.21 -- -- 1.091.1900.00%0.00%0.00%0.09%382.530.063 價平 11.379% 0 71
信錦凱基5A購01 062721 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%154.770.103 價平 57.291% 0 71
信錦凱基5A購02 062722 0.08 -- -- 0.040.0900.00%0.00%0.00%1.25%116.070.067 價平 43.052% 0 71
東鹼凱基5A購01 062723 3.09 -- -- 2.462.4800.00%0.00%0.00%0.01%47.920.313 價平 -3.402% 0 71
1< 上一頁...645646647648649...下一頁 >1839
台股大盤 相關文章