• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...645646647648649...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時永豐5B購01 057012 0.31 -- -- 0.280.3300.00%0.00%0.00%0.18%369.50.04 價平 47.091% 0 169
華通永豐5A購01 057013 3.56 -- -- 3.363.3700.00%0.00%0.00%0.00%227.720.048 價平 -10.662% 0 141
台積電永豐72購02 057014 1.59 ▼-0.21 -11.67% 1.581.5900.00%0.00%0.00%0.01%2863.160.005 價平 19.844% 0 626
智邦永豐5C購01 057015 3.66 -- -- 3.233.3300.00%0.00%0.00%0.03%21750.005 價平 -11.264% 0 199
台光電永豐59購02 057016 9.8 -- -- 9000.00%0.00%0.00%0.00%3292.50.005 價平 -44.875% 0 108
智原永豐59購01 057017 1.39 -- -- 0.93000.00%0.00%0.00%0.00%1820.041 價平 3.297% 0 108
至上永豐5B購01 057018 25 -- -- 19.120.100.00%0.00%0.00%0.05%851 價平 0.353% 0 169
華通群益58購07 057019 2.9 ▼-0.44 -13.17% 1.79000.00%0.00%0.00%0.00%247.520.061 價平 -1.81% 0 77
華通群益62購01 057020 2.35 ▼-0.19 -7.48% 2000.00%0.00%0.00%0.00%276.720.04 價平 8.933001% 0 261
欣興群益59購07 057021 8 -- -- 7.27.700.00%0.00%0.00%0.07%4400.015 價平 -107.045% 0 108
建漢群益58購01 057022 0.64 ▼-0.42 -39.62% 0.320.700.00%0.00%0.00%1.19%350.5 價平 25.143% 0 77
南亞富邦5A購02 057023 1.68 -- -- 1.391.4300.00%0.00%0.00%0.03%77.880.044 價平 -25.193% 0 141
台化富邦5A購01 057024 1.37 -- -- 1.031.1100.00%0.00%0.00%0.08%48.880.116 價平 0.266% 0 141
大成鋼富邦5A購02 057025 1.16 ▼-0.28 -19.44% 1.261.2900.00%0.00%0.00%0.02%40.880.17 價平 -2.25% 0 141
大成鋼富邦5B購02 057026 1.02 ▼-0.18 -15% 0.961.0200.00%0.00%0.00%0.06%46.250.184 價平 9.622% 0 169
華通富邦63購01 057027 1.29 ▼-0.1 -7.19% 1.31.3500.00%0.00%0.00%0.04%265.340.018 價平 5.028% 0 289
智邦富邦5B購01 057028 3.17 ▼-0.51 -13.86% 3.383.4800.00%0.00%0.00%0.03%1758.880.004 價平 -37.588% 0 169
智邦富邦5B購02 057029 3.29 -- -- 2.953.0500.00%0.00%0.00%0.03%1905.880.004 價平 -26.975% 0 169
宏碁富邦5A購01 057030 2.2 -- -- 1.811.8600.00%0.00%0.00%0.03%28.880.196 價平 -22.23% 0 141
宏碁富邦5B購01 057031 1.79 ▼-0.56 -23.83% 1.81.900.00%0.00%0.00%0.06%36.880.305 價平 4.284% 0 169
1< 上一頁...645646647648649...下一頁 >1801
台股大盤 相關文章