• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...646647648649650...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中碳凱基5A購01 062724 0.91 ▼-0.21 -18.75% 0.920.9500.00%0.00%0.00%0.03%97.760.153 價平 14.28% 0 71
勝一凱基5A購01 062725 1.33 -- -- 1.081.1300.00%0.00%0.00%0.05%166.170.082 價平 7.324% 0 71
台達電凱基5A購05 062726 0.56 ▼-0.35 -38.46% 0.562.3800.00%0.00%0.00%3.25%2158.710.009 價平 26.808% 0 71
華通凱基5B購04 062727 0.11 ▼-0.05 -31.25% 0.10.1600.00%0.00%0.00%0.60%374.060.032 價平 51.345% 0 104
台積電凱基61購03 062728 2.57 ▼-0.38 -12.88% 2.452.5500.00%0.00%0.00%0.04%2343.750.01 價平 2.72% 0 163
台積電凱基64購06 062729 3.45 -- -- 3.12000.00%0.00%0.00%0.00%2044.550.007 價平 -11.516% 0 253
敬鵬凱基5A購03 062730 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%77.140.358 價平 50.739% 0 71
菱生凱基5A購01 062731 1.39 -- -- 11.0100.00%0.00%0.00%0.01%350.33 價平 14.286% 0 71
菱生凱基5A購02 062732 0.6 ▼-0.25 -29.41% 0.470.5700.00%0.00%0.00%0.21%450.5 價平 33.333% 0 71
研華凱基5A購01 062733 9.3 -- -- 8.759.2500.00%0.00%0.00%0.06%391.580.051 價平 -41.989% 0 71
仲琦凱基5A購01 062734 0.17 ▼-0.05 -22.73% 0.150.1600.00%0.00%0.00%0.07%400.3 價平 41.25% 0 71
偉詮電凱基5A購01 062735 1.01 -- -- 0.750.7600.00%0.00%0.00%0.01%68.080.185 價平 19.213% 0 71
偉詮電凱基5A購02 062736 0.19 ▼-0.1 -34.48% 0.170.1900.00%0.00%0.00%0.12%87.540.278 價平 37.172% 0 71
偉詮電凱基5A購03 062737 0.43 ▼-0.12 -21.82% 0.370.3800.00%0.00%0.00%0.03%77.810.226 價平 29.315% 0 71
奇鋐凱基61購05 062738 1.32 -- -- 0.941.0400.00%0.00%0.00%0.11%31650.005 價平 29.226% 0 163
增你強凱基5A購02 062740 2.76 -- -- 2.182.1900.00%0.00%0.00%0.00%66.160.264 價平 8.555% 0 71
世芯凱基5A購04 062741 1.3 ▼-0.74 -36.27% 0.211.200.00%0.00%0.00%4.71%40950.007 價平 23.932% 0 71
貿聯凱基61購01 062742 1.6 ▲0.16 +11.11% 1.521.6200.00%0.00%0.00%0.07%2840.490.006 價平 22.02% 0 163
精銳凱基5A購01 062743 0.4 -- -- 0.250.2800.00%0.00%0.00%0.12%8000.025 價平 32.375% 0 71
三福化凱基5A購01 062744 0.16 ▼-0.04 -20% 0.170.1800.00%0.00%0.00%0.06%165.490.062 價平 33.229% 0 71
1< 上一頁...646647648649650...下一頁 >1839
台股大盤 相關文章