• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...647648649650651...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼凱基58購04 057053 1.77 ▼-0.53 -23.04% 1.861.9600.00%0.00%0.00%0.05%380.3 價平 -10% 0 77
華通凱基58購06 057055 4.84 -- -- 3.964.8400.00%0.00%0.00%0.22%217.820.073 價平 -15.692% 0 77
華通凱基61購02 057056 6 ▲0.05 +.84% 5.5000.00%0.00%0.00%0.00%267.320.091 價平 5.731% 0 231
鴻海凱基5A購03 057057 3.7 ▼-0.36 -8.87% 3.194.2400.00%0.00%0.00%0.33%2500.08 價平 -7.8% 0 141
台積電凱基58購24 057058 3.98 -- -- 3.05000.00%0.00%0.00%0.00%2081.210.01 價平 -10.272% 0 77
台積電凱基63購02 057059 2.62 ▼-0.43 -14.1% 2.642.6700.00%0.00%0.00%0.01%2860.670.015 價平 19.774% 0 289
台光電凱基5A購03 057061 13.8 ▼-1.6 -10.39% 13.814.800.00%0.00%0.00%0.07%32500.008 價平 -46.769% 0 141
超豐凱基58購03 057062 3.84 ▼-1.16 -23.2% 3.964.0600.00%0.00%0.00%0.03%1050.15 價平 -17.619% 0 77
盟立凱基58購02 057063 25 -- -- 0000.00%0.00%0.00%0.00%820.22 價平 -81.098% 0 77
富邦金凱基58購01 057064 4.26 ▼-0.29 -6.37% 4.074.1700.00%0.00%0.00%0.02%1000.22 價平 -16% 0 77
元大金凱基58購01 057065 7.75 -- -- 6.256.7500.00%0.00%0.00%0.08%520.55 價平 -19.231% 0 77
奇鋐凱基65購01 057066 3.87 ▼-0.26 -6.3% 4.034.0900.00%0.00%0.00%0.01%23000.005 價平 -11.739% 0 350
奇鋐凱基65購02 057067 4.12 ▼-0.12 -2.83% 4.054.1500.00%0.00%0.00%0.02%18500.004 價平 -38.919% 0 350
亞光凱基58購05 057068 0.82 -- -- 0.640.6800.00%0.00%0.00%0.06%1800.08 價平 21.111% 0 77
聯詠凱基5A購02 057069 4.51 ▼-0.59 -11.57% 4.41000.00%0.00%0.00%0.00%5600.15 價平 15.536% 0 141
日月光凱基5B購01 057070 10.8 ▼-1.7 -13.6% 10.610.800.00%0.00%0.00%0.02%5200.08 價平 -3.846% 0 169
亞翔凱基5B購02 057071 8.8 -- -- 06.4500.00%0.00%0.00%0.00%6800.035 價平 -7.059% 0 169
同欣電凱基5B購01 057072 3.24 -- -- 2.872.9700.00%0.00%0.00%0.03%2150.055 價平 -1.628% 0 169
康舒凱基58購04 057073 2.03 ▼-1.44 -41.5% 0000.00%0.00%0.00%0.00%600.23 價平 2% 0 77
矽力凱基61購01 057074 11.9 -- -- 09.8500.00%0.00%0.00%0.00%356.870.036 價平 -46.832% 0 231
1< 上一頁...647648649650651...下一頁 >1801
台股大盤 相關文章