• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...650651652653654...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購12 057116 1.94 -- -- 1.891.9900.00%41.64%42.85%5.03%2765.980.012 價外 16.67% 0 231
佳能元大58購13 057117 0.87 ▲0.14 +19.18% 0.850.91910.00%71.70%73.84%6.59%970.244 價外 22.99% 0 77
凱美元大58購02 057118 7.9 -- -- 10000.00%69.79%0.00%0.00%1000.15 價內 65% 0 77
威盛元大58購01 057119 4.22 -- -- 2.64000.00%0.10%0.00%0.00%600.2 價內 22.17% 0 82
億光元大58購01 057120 1.48 -- -- 1.011.1800.00%57.30%61.33%14.41%850.4 價外 18.82% 0 77
京元電元大58購04 057121 0.4 ▲0.2 +100% 0.40.5300.00%76.32%81.95%20.00%4350.05 價外 33.1% 0 77
京元電元大58購05 057122 0.46 ▼-0.44 -48.89% 0.460.56250.00%71.39%77.23%17.86%3900.04 價外 25.38% 0 77
聯發科元大58購06 057123 14.8 ▲3.2 +27.59% 14.7030.00%67.67%0.00%0.00%26800.008 價內 66.98% 0 77
聯發科元大5C購03 057124 11.8 -- -- 11.4000.00%61.12%0.00%0.00%27150.006 價內 64.83% 0 199
聯發科元大61購15 057125 10 ▲0.05 +.5% 9.61110.00%63.94%100.49%12.73%27250.005 價內 64.22% 0 231
強茂元大58購05 057126 7.5 -- -- 06.2500.00%0.00%0.00%0.00%93.290.102 價內 56.5% 0 77
強茂元大58購06 057127 5.65 -- -- 5.35000.00%0.10%0.00%0.00%83.470.071 價內 91.09% 0 82
聯詠元大58購05 057128 4.49 -- -- 3.974.0700.00%66.89%70.17%2.46%4150.042 價內 15.78% 0 77
文曄元大58購02 057129 3.77 -- -- 2.662.7600.00%62.85%66.88%3.62%223.620.062 價內 11.8% 0 77
欣興元大5B購02 057130 19.2 -- -- 0000.00%0.00%0.00%0.00%4650.03 價內 108.82% 0 174
欣興元大61購05 057131 13.7 -- -- 13.4000.00%87.00%0.00%0.00%5250.027 價內 84.57% 0 231
大量元大59購01 057133 17.4 -- -- 18000.00%0.10%0.00%0.00%3000.03 價內 200.33% 0 113
大量元大5A購01 057134 19 -- -- 19000.00%0.00%0.00%0.00%3200.03 價內 197.19% 0 141
大量元大5B購01 057135 13.5 -- -- 13.2000.00%0.10%0.00%0.00%3900.026 價內 131.03% 0 174
大量元大5C購01 057136 9.4 ▲1.25 +15.34% 8.55010.00%87.53%145.83%9.04%4000.015 價內 137.75% 0 199
1< 上一頁...650651652653654...下一頁 >1801
台股大盤 相關文章