• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...651652653654655...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元大58購16 057137 2.5 ▲0.97 +63.4% 2.252.3510.00%89.23%92.33%4.26%1910.1 價外 8.64% 0 77
定穎控元大58購17 057138 1.17 -- -- 1.071.15560.00%98.16%107.01%6.96%1650.03 價內 5.76% 0 77
佳必琪元大58購04 057139 6.45 -- -- 6.75000.00%0.10%0.00%0.00%1500.04 價內 111% 0 82
同欣電元大58購05 057140 2 ▲0.44 +28.21% 2.162.420.00%0.00%88.03%100.00%229.50.055 價內 4.58% 0 77
同欣電元大58購06 057141 2.93 -- -- 2.94000.00%77.59%0.00%0.00%1950.05 價內 23.08% 0 77
同欣電元大58購07 057142 3.63 -- -- 3.072.7700.00%77.30%0.10%0.00%1700.04 價內 41.18% 0 77
汎銓元大59購01 057144 13.2 -- -- 9.65000.00%76.27%0.00%0.00%279.580.035 價內 96.37% 0 108
汎銓元大5A購01 057145 16.3 -- -- 011.700.00%0.00%0.00%0.00%299.550.04 價內 83.27% 0 141
臺股指元大58購15 057146 13.5 ▼-21.6 -61.54% 13.9000.00%0.00%0.00%0.00%471880.015 價平 8.254% 0 77
奇鋐台新58購01 057147 9.1 -- -- 8.859.3500.00%0.00%0.00%0.06%20000.012 價平 -28.5% 0 78
啟碁台新58購01 057148 6.55 -- -- 55.500.00%0.00%0.00%0.10%2400.075 價平 -13.958% 0 78
台化統一62購03 057149 0.76 ▼-0.18 -19.15% 0.760.7700.00%0.00%0.00%0.01%520.07 價平 6.25% 0 262
東元統一64購01 057150 0.44 ▼-0.04 -8.33% 0.390.4400.00%0.00%0.00%0.13%101.680.023 價平 29.583% 0 322
永光統一61購03 057151 2.59 ▼-0.47 -15.36% 02.5900.00%0.00%0.00%0.00%330.1 價平 -34.697% 0 231
光寶科統一65購01 057152 0.98 ▼-0.11 -10.09% 0.970.9800.00%0.00%0.00%0.01%215.020.015 價平 -1.618% 0 351
台達電統一62購02 057153 1.35 ▼-0.06 -4.26% 1.311.3600.00%0.00%0.00%0.04%1957.50.002 價平 -15.198% 0 262
華通統一62購05 057154 0.92 ▼-0.09 -8.91% 0.920.9300.00%0.00%0.00%0.01%262.370.015 價平 3.952% 0 262
華通統一65購02 057155 0.72 ▼-0.12 -14.29% 0.710.7200.00%0.00%0.00%0.01%298.880.01 價平 15.685% 0 351
華通統一72購01 057156 1.1 ▼-0.08 -6.78% 1.091.100.00%0.00%0.00%0.01%275.010.01 價平 8.367% 0 627
台積電統一64購02 057157 1.02 ▼-0.1 -8.93% 1.01000.00%0.00%0.00%0.00%2591.540.002 價平 11.443% 0 322
1< 上一頁...651652653654655...下一頁 >1801
台股大盤 相關文章