• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...652653654655656...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大61購01 062859 0.48 -- -- 0.310.4100.00%79.28%90.39%23.81%1332.780.004 價平 31.65% 0 163
AES元大64購02 062861 1.1 -- -- 0000.00%0.00%0.00%0.00%1367.210.004 價平 33.37% 0 253
天虹元大5A購01 062862 1.67 -- -- 1.021.1200.00%93.24%100.48%8.93%268.070.032 價平 8.23% 0 71
兆聯元大64購01 062863 1.92 -- -- 1.761.7700.00%80.20%80.54%0.56%843.540.013 價平 17.25% 0 253
新代元大5A購01 062864 2.83 -- -- 2.172.2400.00%111.88%115.40%2.89%19390.006 價外 1.08% 0 71
昇陽半元大61購01 062865 4.97 -- -- 4.644.7200.00%127.90%130.54%1.69%253.720.048 價外 7.2% 0 163
至上元大5A購05 062866 1.48 -- -- 0.29000.00%39.13%0.00%0.00%81.690.106 價平 8.19% 0 71
至上元大5A購06 062867 1.37 -- -- 1.051.0600.00%84.90%85.61%0.94%78.660.108 價平 4.65% 0 71
聯發科統一5C購01 062868 3.16 ▼-0.64 -16.84% 03.0700.00%0.00%0.00%0.00%1873.470.002 價平 -76.944% 0 143
至上元大61購04 062869 1.22 -- -- 0.55000.00%55.64%0.00%0.00%89.160.086 價平 15.88% 0 163
創意統一58購01 062871 2.25 -- -- 1.99000.00%0.00%0.00%0.00%1743.850.001 價平 -109.88% 0 21
至上元大64購01 062872 1.03 -- -- 0.46000.00%59.69%0.00%0.00%105.890.074 價平 29.17% 0 253
T50正2中信64購03 062873 2.52 -- -- 2.12.1800.00%0.00%0.00%0.04%28.880.16 價平 -5.956% 0 254
元油反中信64購01 062874 0.45 ▲0.02 +4.65% 0.440.4500.00%0.00%0.00%0.02%150.08 價平 12.667% 0 254
臻鼎中信64購01 062875 4.94 -- -- 04.1100.00%0.00%0.00%0.00%317.830.018 價平 -34.506% 0 254
中砂國泰5B購01 062876 5.55 -- -- 4.284.3400.00%0.00%0.00%0.01%546.340.03 價平 -16.228% 0 104
聯詠國泰5B購02 062877 2.96 ▼-0.51 -14.7% 2.97300.00%0.00%0.00%0.01%526.660.052 價平 6.486% 0 104
乙盛國泰5B購02 062878 0.67 -- -- 0.40.4600.00%0.00%0.00%0.15%1200.12 價平 34.25% 0 104
祥碩國泰5B購01 062879 2.26 -- -- 2.49000.00%0.00%0.00%0.00%1162.960.007 價平 -25.112% 0 104
旭隼國泰5B購01 062880 4.13 ▼-0.46 -10.02% 3.37000.00%0.00%0.00%0.00%866.840.021 價平 -7.286% 0 104
1< 上一頁...652653654655656...下一頁 >1839
台股大盤 相關文章