• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...653654655656657...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎國泰5B購01 062881 8 -- -- 6.456.7500.00%0.00%0.00%0.05%3887.410.004 價平 -36.723% 0 104
台泥兆豐64購01 062882 1.31 ▲0.03 +2.34% 1.311.3200.00%0.00%0.00%0.01%25.910.497 價平 4.284% 0 254
緯穎兆豐64購01 062883 5.7 ▼-0.9 -13.64% 5.455.500.00%0.00%0.00%0.01%4451.090.003 價平 -19.409% 0 254
東元國票5A購01 062884 0.94 ▼-0.31 -24.8% 0.860.8700.00%0.00%0.00%0.01%72.910.206 價平 13.592% 0 72
中纖國票5B購01 062885 1.13 ▼-0.37 -24.67% 1.11.900.00%0.00%0.00%0.73%111 價平 11.545% 0 104
中碳國票5B購01 062886 0.46 ▼-0.04 -8% 0.440.4500.00%0.00%0.00%0.02%117.310.072 價平 28.565% 0 104
東鋼國票5B購01 062887 0.43 ▼-0.02 -4.44% 0.420.4300.00%0.00%0.00%0.02%1000.1 價平 27.5% 0 104
台橡國票5B購01 062888 0.56 ▼-0.15 -21.13% 0.550.5600.00%0.00%0.00%0.02%27.640.405 價平 23.3% 0 104
中橡國票5B購01 062889 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%180.5 價平 45% 0 104
研華國票5A購01 062890 10.6 -- -- 8.659.1500.00%0.00%0.00%0.06%391.580.051 價平 -41.989% 0 72
創意元富5C購01 062891 11.7 -- -- 09.700.00%0.00%0.00%0.00%1961.840.005 價平 -86.56% 0 143
毅嘉國票5A購01 062892 1.31 ▼-0.19 -12.67% 1.31.3100.00%0.00%0.00%0.01%600.2 價平 8.333% 0 72
毅嘉國票5B購01 062893 1.28 -- -- 1.111.1200.00%0.00%0.00%0.01%700.22 價平 21.429% 0 104
仲琦國票5B購01 062894 0.32 -- -- 0.240.2500.00%0.00%0.00%0.04%440.3 價平 46.591% 0 104
聯詠國票5B購01 062895 6.4 -- -- 5.76.200.00%0.00%0.00%0.09%445.270.057 價平 -10.607% 0 104
全科國票5B購01 062896 1.14 ▼-0.21 -15.56% 1.151.1800.00%0.00%0.00%0.03%600.16 價平 8.333% 0 104
國光生國票5B購01 062897 0.2 ▼-0.03 -13.04% 0.20.2100.00%0.00%0.00%0.05%280.3 價平 40.179% 0 104
乙盛國票5B購03 062898 0.33 -- -- 0.210.2200.00%0.00%0.00%0.05%1400.1 價平 43.643% 0 104
盛群國票5B購01 062899 0.73 ▼-0.17 -18.89% 0.650.700.00%0.00%0.00%0.08%600.14 價平 18.667% 0 104
騰輝電國票5A購01 062900 2.6 ▼-0.95 -26.76% 2.522.5600.00%0.00%0.00%0.02%185.910.061 價平 -7.31% 0 72
1< 上一頁...653654655656657...下一頁 >1839
台股大盤 相關文章