• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...654655656657658...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新代國票5A購01 062901 2.71 ▼-0.7 -20.53% 2.242.3400.00%0.00%0.00%0.04%20000.01 價平 4.25% 0 72
華東國票5A購02 062902 0.24 ▼-0.11 -31.43% 0.230.2400.00%0.00%0.00%0.04%70.870.206 價平 46.522% 0 72
億豐國票5A購01 062903 0.78 ▼-0.06 -7.14% 0.760.800.00%0.00%0.00%0.05%5000.05 價平 24.6% 0 72
台聚統一64購03 062904 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%21.440.086 價平 46.828% 0 254
台聚統一64購04 062905 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%25.590.081 價平 55.451% 0 254
信錦統一63購01 062906 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%126.960.031 價平 47.936% 0 223
台積電凱基5C購01 062907 8.55 -- -- 7.457.9500.00%0.00%0.00%0.07%1564.980.01 價平 -45.689% 0 143
信錦統一64購04 062908 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%142.190.03 價平 53.513% 0 254
信錦統一65購01 062909 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%132.40.018 價平 50.076% 0 286
中碳統一64購01 062910 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%99.40.023 價平 15.694% 0 254
台達電統一65購02 062911 0.6 ▼-0.1 -14.29% 0.40.5600.00%0.00%0.00%0.40%2133.840.002 價平 25.955% 0 286
台達電統一68購01 062912 0.79 ▼-0.21 -21% 0.70.7900.00%0.00%0.00%0.13%2133.840.002 價平 25.955% 0 377
台積電統一64購03 062913 1.31 ▼-0.09 -6.43% 1.31.3100.00%0.00%0.00%0.01%2016.840.002 價平 -13.048% 0 254
台積電統一74購01 062914 0.78 ▼-0.04 -4.88% 0.760.7700.00%0.00%0.00%0.01%2415.780.001 價平 5.621% 0 622
順德統一64購01 062915 1.37 -- -- 0.96000.00%0.00%0.00%0.00%141.880.026 價平 -1.847% 0 254
菱生統一66購01 062916 0.44 ▼-0.06 -12% 0.440.4500.00%0.00%0.00%0.02%34.560.045 價平 13.194% 0 315
研華統一67購01 062917 1.73 ▼-0.14 -7.49% 1.731.7500.00%0.00%0.00%0.01%400.270.007 價平 -38.906% 0 345
研華統一68購01 062918 1.53 ▼-0.06 -3.77% 1.541.5600.00%0.00%0.00%0.01%470.760.007 價平 -18.107% 0 377
仲琦統一63購01 062919 0.1 ▼-0.07 -41.18% 0.10.1500.00%0.00%0.00%0.50%44.090.095 價平 46.7% 0 223
偉詮電統一67購01 062920 0.48 -- -- 0.410.4200.00%0.00%0.00%0.02%76.720.036 價平 28.311% 0 345
1< 上一頁...654655656657658...下一頁 >1839
台股大盤 相關文章