• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...654655656657658...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通兆豐5A購02 057199 1.55 -- -- 1.391.400.00%0.00%0.00%0.01%230.690.025 價平 -9.238% 0 141
台積電兆豐5A購01 057200 1.79 ▼-0.21 -10.5% 1.771.7900.00%0.00%0.00%0.01%2180.880.006 價平 -5.233% 0 141
台光電兆豐5A購02 057201 6.75 ▼-0.45 -6.25% 6.76.7500.00%0.00%0.00%0.01%26700.003 價平 -78.652% 0 141
SGBR2X富邦63購02 057202 2.72 -- -- 2.872.9200.00%0.00%0.00%0.02%380.1 價平 -50.263% 0 290
盟立富邦5A購01 057203 7.4 -- -- 06.0500.00%0.00%0.00%0.00%83.880.084 價平 -77.03899% 0 141
凱基金富邦59購01 057204 1.71 ▼-0.4 -18.96% 1.731.8200.00%0.00%0.00%0.05%24.60.42 價平 -8.74% 0 113
德律富邦5A購01 057205 4.63 -- -- 4.174.2300.00%0.00%0.00%0.01%260.660.035 價平 -34.658% 0 141
亞翔富邦5A購02 057206 1.81 ▼-0.74 -29.02% 01.8300.00%0.00%0.00%0.00%7000.013 價平 -4% 0 141
啟碁富邦5A購01 057207 2.17 -- -- 1.841.9300.00%0.00%0.00%0.05%196.880.02 價平 -38.917% 0 141
啟碁富邦5B購01 057208 1.87 ▼-0.24 -11.37% 1.791.8700.00%0.00%0.00%0.04%225.880.022 價平 -21.082% 0 170
龍德船富邦5B購01 057209 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%1800.025 價平 33.333% 0 170
南亞永豐58購06 057210 1.25 ▼-0.12 -8.76% 11.100.00%0.00%0.00%0.10%950.058 價平 -2.632% 0 78
華城永豐59購02 057211 0.33 ▼-0.03 -8.33% 0.270.3300.00%0.00%0.00%0.22%14490.013 價平 43.754% 0 113
華城永豐5A購01 057212 0.35 ▼-0.04 -10.26% 0.350.4200.00%0.00%0.00%0.20%11250.005 價平 27.556% 0 141
中砂永豐59購02 057213 2.02 ▼-0.69 -25.46% 2.022.1200.00%0.00%0.00%0.05%701.250.023 價平 7.451% 0 113
華通永豐5A購02 057214 1.62 -- -- 1.461.5600.00%0.00%0.00%0.07%304.450.036 價平 17.228% 0 141
國巨永豐5C購01 057215 11.3 -- -- 10.8000.00%0.00%0.00%0.00%3250.025 價平 -131.077% 0 203
致茂永豐5A購02 057216 7.95 -- -- 6.5000.00%0.00%0.00%0.00%1732.50.007 價平 -41.414% 0 141
技嘉永豐58購01 057219 7.1 -- -- 7.5800.00%0.00%0.00%0.07%266.230.05 價平 -49.87% 0 83
億光永豐59購01 057221 1.55 ▲0.12 +8.39% 1.481.5800.00%0.00%0.00%0.07%700.188 價平 5.857% 0 113
1< 上一頁...654655656657658...下一頁 >1801
台股大盤 相關文章