• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...655656657658659...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電統一63購01 062921 5 -- -- 0000.00%0.00%0.00%0.00%1590.022 價平 -47.799% 0 223
晟銘電統一67購01 062922 0.33 ▼-0.05 -13.16% 0.32000.00%0.00%0.00%0.00%128.360.022 價平 38.143% 0 345
增你強統一66購01 062923 0.64 ▼-0.07 -9.86% 0.630.6400.00%0.00%0.00%0.02%58.30.026 價平 -3.774% 0 315
聯茂統一63購02 062924 2.2 -- -- 1.82.4500.00%0.00%0.00%0.36%2380.022 價平 -16.176% 0 223
聯茂統一64購03 062925 2.3 -- -- 1.631.8300.00%0.00%0.00%0.12%252.880.022 價平 -9.34% 0 254
聯茂統一64購04 062926 2.25 -- -- 0000.00%0.00%0.00%0.00%252.880.015 價平 -9.34% 0 254
力成統一62購01 062927 1.3 -- -- 0000.00%0.00%0.00%0.00%2280.015 價平 -10.307% 0 198
達發統一68購01 062928 0.61 ▼-0.08 -11.59% 0.590.600.00%0.00%0.00%0.02%675.320.003 價平 21.223% 0 377
台虹統一74購01 062929 0.94 ▼-0.16 -14.55% 0.920.9400.00%0.00%0.00%0.02%179.050.009 價平 -8.629% 0 622
華東統一64購01 062930 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%59.880.041 價平 36.707% 0 254
華東統一67購01 062931 0.42 -- -- 0.350.3600.00%0.00%0.00%0.03%66.870.036 價平 43.323% 0 345
華東統一74購01 062932 0.36 ▼-0.01 -2.7% 0.340.3500.00%0.00%0.00%0.03%69.590.025 價平 45.538% 0 622
台聚永豐5B購01 062933 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%20.860.334 價平 45.35% 0 104
聯成永豐5B購01 062934 0.2 -- -- 0.160.1900.00%0.00%0.00%0.19%17.60.454 價平 37.784% 0 104
長興永豐5A購03 062935 0.26 -- -- 0.180.2300.00%0.00%0.00%0.28%86.690.111 價平 33.326% 0 72
長興永豐5B購03 062936 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%91.470.071 價平 36.81% 0 104
中碳永豐5B購01 062937 0.73 ▼-0.08 -9.88% 0.730.7500.00%0.00%0.00%0.03%98.740.082 價平 15.131% 0 104
智邦永豐5A購03 062938 1.99 -- -- 1.14000.00%0.00%0.00%0.00%23850.007 價平 14.465% 0 72
群光永豐5A購01 062939 0.1 ▼-0.03 -23.08% 0.10.1100.00%0.00%0.00%0.10%168.560.074 價平 38.894% 0 72
偉詮電永豐5B購01 062940 0.45 ▼-0.05 -10% 0.40.4100.00%0.00%0.00%0.03%72.950.113 價平 24.606% 0 104
1< 上一頁...655656657658659...下一頁 >1839
台股大盤 相關文章