• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...656657658659660...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金凱基58購11 057243 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%620.25 價平 27% 0 77
元金2X凱基58購13 057244 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%1830.075 價平 55.191% 0 77
SGBR2X凱基5A購02 057245 10.7 -- -- 9000.00%0.00%0.00%0.00%400.5 價平 -32.625% 0 140
道瓊銀凱基58購16 057246 0.16 ▼-0.09 -36% 0.160.1700.00%0.00%0.00%0.06%860.08 價平 36.337% 0 77
華城凱基58購01 057247 0.2 ▲0.03 +17.65% 0.170.2100.00%0.00%0.00%0.24%14490.018 價平 41.822% 0 77
華城凱基58購02 057248 0.22 -- -- 0.180.7500.00%0.00%0.00%3.17%12500.012 價平 32.56% 0 77
華城凱基58購03 057249 0.43 -- -- 0.350.5800.00%0.00%0.00%0.66%10500.009 價平 19.714% 0 77
中砂凱基58購05 057250 5.05 ▲0.35 +7.45% 5.25.400.00%0.00%0.00%0.04%7000.06 價平 5% 0 77
台達電凱基58購05 057251 7.7 -- -- 9.29.700.00%0.00%0.00%0.05%19500.016 價平 -23.846% 0 77
華通凱基58購07 057253 1.41 -- -- 1.61.6500.00%0.00%0.00%0.03%301.970.051 價平 8.6% 0 77
華通凱基5A購02 057254 2.87 -- -- 3.573.6700.00%0.00%0.00%0.03%252.470.051 價平 -9.32% 0 140
華通凱基5B購01 057255 4.72 ▲1.37 +40.9% 4.744.7800.00%0.00%0.00%0.01%282.170.066 價平 2.187% 0 169
鴻海凱基58購07 057256 3.03 ▲0.24 +8.6% 3.07000.00%0.00%0.00%0.00%2200.05 價平 -26.136% 0 77
國巨凱基5A購01 057258 48.8 ▲7.4 +17.87% 41.548.900.00%0.00%0.00%0.18%4200.1 價平 -96.667% 0 140
台積電凱基59購08 057259 3.21 -- -- 2.343.300.00%0.00%0.00%0.41%2479.910.015 價平 7.052999% 0 112
億光凱基58購01 057261 1.18 ▲0.29 +32.58% 1.161.2600.00%0.00%0.00%0.09%850.5 價平 18.824% 0 77
漢唐凱基5A購03 057262 3.5 ▲0.76 +27.74% 3.683.7800.00%0.00%0.00%0.03%14400.027 價平 17.361% 0 140
京元電凱基58購04 057263 0.35 ▲0.02 +6.06% 0.30.400.00%0.00%0.00%0.33%4740.07 價平 38.608% 0 77
中工凱基58購01 057265 0.17 ▼-0.11 -39.29% 0.150.1700.00%0.00%0.00%0.13%200.8 價平 36.5% 0 77
台新金凱基58購02 057266 2 ▲0.59 +41.84% 1.942.0400.00%0.00%0.00%0.05%300.8 價平 1.5% 0 77
1< 上一頁...656657658659660...下一頁 >1815
台股大盤 相關文章