• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...656657658659660...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興永豐5C購01 062941 1.49 ▼-0.23 -13.37% 1.431.4500.00%0.00%0.00%0.01%2150.066 價平 16.512% 0 133
智伸科永豐5B購01 062943 2.36 ▼-0.46 -16.31% 2.262.2900.00%0.00%0.00%0.01%147.560.046 價平 -13.174% 0 104
大銀永豐5B購01 062944 2.52 -- -- 2.082.1400.00%0.00%0.00%0.03%149.460.04 價平 -20.768% 0 104
南寶永豐5B購01 062945 1.52 ▼-0.19 -11.11% 1.471.500.00%0.00%0.00%0.02%373.970.043 價平 14.699% 0 104
瑞儀永豐5A購01 062947 0.77 -- -- 0.610.6200.00%0.00%0.00%0.02%108.370.174 價平 22.119% 0 72
采鈺永豐5B購02 062948 4.97 -- -- 0000.00%0.00%0.00%0.00%376.450.036 價平 -12.631% 0 104
天虹永豐5B購01 062949 2.16 -- -- 1.61.6300.00%0.00%0.00%0.02%313.520.048 價平 18.984% 0 104
松川永豐61購01 062950 1.53 ▼-0.17 -10% 1.471.5700.00%0.00%0.00%0.07%196.280.03 價平 0.143% 0 164
矽創永豐5C購01 062951 5.85 -- -- 4.74.7400.00%0.00%0.00%0.01%233.870.054 價平 -16.945% 0 133
美利達永豐5B購01 062952 3.21 -- -- 3.063.0900.00%0.00%0.00%0.01%78.440.23 價平 1.581% 0 104
宏全永豐5B購01 062953 3.01 -- -- 2.852.9500.00%0.00%0.00%0.04%135.740.143 價平 5.702% 0 104
世紀鋼永豐5B購01 062954 1.25 ▼-0.13 -9.42% 1.181.2300.00%0.00%0.00%0.04%129.730.142 價平 19.063% 0 104
道瓊銅凱基5A購03 062955 2.29 -- -- 2.242.2600.00%0.00%0.00%0.01%310.5 價平 -9% 0 72
華夏凱基5A購01 062956 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%20.830.504 價平 46.231% 0 72
聯成凱基5A購01 062957 0.39 ▼-0.09 -18.75% 0.390.400.00%0.00%0.00%0.03%14.870.757 價平 26.362% 0 72
中砂凱基5A購02 062958 6.75 -- -- 5.055.5500.00%0.00%0.00%0.10%5960.045 價平 -6.544% 0 72
信錦凱基5B購01 062959 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%135.420.078 價平 51.189% 0 104
東鹼凱基5A購02 062960 1.45 ▼-0.43 -22.87% 1.451.4600.00%0.00%0.00%0.01%57.50.365 價平 13.826% 0 72
東聯凱基5A購01 062961 0.68 -- -- 0.50.5700.00%0.00%0.00%0.14%180.75 價平 23.333% 0 72
光寶科凱基5A購06 062962 3.12 ▼-0.72 -18.75% 2.852.9500.00%0.00%0.00%0.04%1550.06 價平 -25.161% 0 72
1< 上一頁...656657658659660...下一頁 >1839
台股大盤 相關文章