• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...657658659660661...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5A購07 062963 4 ▼-1 -20% 3.583.6300.00%0.00%0.00%0.01%262.190.185 價平 9.226% 0 72
台積電凱基65購05 062964 3.24 -- -- 2.943.0400.00%0.00%0.00%0.03%1845.080.005 價平 -23.572% 0 286
台積電凱基66購03 062965 3.89 ▼-0.41 -9.53% 3.823.8400.00%0.00%0.00%0.01%1944.810.007 價平 -17.235% 0 315
金像電凱基5B購02 062967 0.64 ▼-0.22 -25.58% 0.60.6100.00%0.00%0.00%0.02%1191.570.011 價平 32.106% 0 104
菱生凱基5B購01 062968 1.56 -- -- 1.141.1500.00%0.00%0.00%0.01%400.4 價平 25% 0 104
仲琦凱基5A購02 062969 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%490.4 價平 52.041% 0 72
晟銘電凱基5A購02 062971 0.25 ▼-0.1 -28.57% 0.240.2500.00%0.00%0.00%0.04%104.580.08 價平 24.077% 0 72
晶技凱基5A購01 062972 12.9 -- -- 0000.00%0.00%0.00%0.00%107.830.153 價平 -38.644% 0 72
世芯凱基5C購05 062974 1.9 ▼-0.75 -28.3% 04.0300.00%0.00%0.00%0.00%37000.004 價平 15.811% 0 133
大銀凱基5A購02 062975 2.9 ▼-0.68 -18.99% 2.752.7800.00%0.00%0.00%0.01%174.370.08 價平 -3.516% 0 72
國精化凱基5A購03 062976 5.4 -- -- 0000.00%0.00%0.00%0.00%179.30.055 價平 -2.9% 0 72
乙盛凱基5A購03 062978 0.19 -- -- 0.090.100.00%0.00%0.00%0.11%1400.12 價平 43.643% 0 72
祥碩凱基5A購04 062979 2.18 -- -- 2.482.5800.00%0.00%0.00%0.04%1162.960.007 價平 -25.112% 0 72
聯茂凱基5A購03 062981 3.4 ▼-0.62 -15.42% 2.183.2300.00%0.00%0.00%0.48%252.880.061 價平 -9.34% 0 72
力成凱基61購02 062982 2.87 -- -- 0000.00%0.00%0.00%0.00%2800.04 價平 10.179% 0 164
天虹凱基5A購02 062983 1.61 -- -- 1.131.1600.00%0.00%0.00%0.03%268.570.035 價平 5.425% 0 72
華東凱基5A購01 062984 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%58.250.154 價平 34.936% 0 72
華東凱基5A購02 062985 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%67.960.206 價平 44.232% 0 72
億豐凱基5A購01 062986 1.67 ▼-0.12 -6.7% 1.671.7100.00%0.00%0.00%0.02%4000.045 價平 5.75% 0 72
儒鴻富邦5C購01 062987 0.66 ▼-0.03 -4.35% 0.640.6500.00%0.00%0.00%0.02%371.90.02 價平 8.846% 0 133
1< 上一頁...657658659660661...下一頁 >1839
台股大盤 相關文章