• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...657658659660661...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興凱基59購04 057267 13.9 -- -- 14.415.400.00%0.00%0.00%0.07%6050.035 價平 -60.165% 0 112
欣興凱基61購02 057268 11.3 -- -- 11.512.500.00%0.00%0.00%0.09%4800.022 價平 -101.875% 0 230
欣興凱基61購03 057269 15.2 ▲0.1 +.66% 15.716.700.00%0.00%0.00%0.06%5800.033 價平 -67.069% 0 230
聯鈞凱基58購08 057270 9.55 -- -- 11.8000.00%0.00%0.00%0.00%3950.08 價平 -28.354% 0 77
上緯控凱基59購01 057271 1.02 ▲0.12 +13.33% 11.0400.00%0.00%0.00%0.04%1400.077 價平 13.929% 0 112
定穎控凱基58購05 057272 1.69 -- -- 2.452.5300.00%0.00%0.00%0.03%1550.06 價平 -12.581% 0 77
臻鼎凱基61購01 057273 12.5 ▲1.2 +10.62% 11.612.600.00%0.00%0.00%0.09%278.10.04 價平 -95.973% 0 230
啟碁凱基58購01 057274 4.36 ▲0.58 +15.34% 4.26000.00%0.00%0.00%0.00%2350.06 價平 -21.915% 0 77
啟碁凱基58購02 057275 4.42 -- -- 4.864.9600.00%0.00%0.00%0.02%2050.05 價平 -39.756% 0 77
啟碁凱基61購02 057276 6.2 -- -- 6.656.7500.00%0.00%0.00%0.02%2650.07 價平 -8.113% 0 230
龍德船凱基5C購01 057278 0.48 -- -- 0.460.4800.00%0.00%0.00%0.04%2280.06 價平 46.491% 0 202
AES凱基59購02 057279 0.27 -- -- 0.270.3700.00%0.00%0.00%0.37%18000.008 價平 36.389% 0 112
勤誠凱基58購06 057280 6.8 ▲1.75 +34.65% 6.77.700.00%0.00%0.00%0.15%12500.02 價平 -20.8% 0 77
元黃金國票58購04 057281 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%820.4 價平 44.805% 0 77
日本2X國票59購01 057282 1.21 -- -- 1.31.3100.00%0.00%0.00%0.01%1000.086 價平 0.8% 0 112
南亞國票59購01 057283 2.31 ▲0.14 +6.45% 2.292.3600.00%0.00%0.00%0.03%1200.22 價平 17.333% 0 112
華城國票59購02 057284 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%14000.01 價平 39.786% 0 112
華城國票59購03 057285 0.36 -- -- 0.390.400.00%0.00%0.00%0.03%12000.008 價平 29.75% 0 112
中砂國票59購02 057286 3.39 ▲0.33 +10.78% 3.333.4300.00%0.00%0.00%0.03%7000.04 價平 5% 0 112
光寶科國票59購01 057287 3.75 -- -- 2.263.7500.00%0.00%0.00%0.66%265.240.112 價平 15.548% 0 112
1< 上一頁...657658659660661...下一頁 >1815
台股大盤 相關文章