• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...658659660661662...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興富邦5A購01 062988 0.34 -- -- 0.250.2700.00%0.00%0.00%0.08%73.890.066 價平 21.776% 0 72
中碳富邦5C購01 062989 0.52 -- -- 0.370.4700.00%0.00%0.00%0.27%100.580.052 價平 16.683% 0 133
台積電富邦5B購02 062990 1.83 -- -- 1.521.6200.00%0.00%0.00%0.07%2044.550.004 價平 -11.516% 0 104
菱生富邦5C購01 062991 0.56 -- -- 0.460.4700.00%0.00%0.00%0.02%35.880.095 價平 16.388% 0 133
聯發科富邦5A購02 062992 12.7 -- -- 010.600.00%0.00%0.00%0.00%1749.550.006 價平 -89.47701% 0 72
慧洋富邦62購01 062994 1.54 ▼-0.01 -.65% 1.481.500.00%0.00%0.00%0.01%81.510.094 價平 -0.478% 0 198
健鼎富邦5C購01 062995 0.7 ▼-0.15 -17.65% 0.510.5700.00%0.00%0.00%0.12%457.350.017 價平 21.395% 0 133
聯茂富邦62購01 062996 2.29 ▼-0.2 -8.03% 1.9200.00%0.00%0.00%0.05%238.870.022 價平 -15.753% 0 198
華東富邦5C購01 062997 0.23 ▼-0.08 -25.81% 0.220.2300.00%0.00%0.00%0.05%64.720.093 價平 41.44% 0 133
億豐富邦5C購01 062998 0.8 -- -- 0.770.8700.00%0.00%0.00%0.13%408.880.016 價平 7.797% 0 133
元石油群益5C購01 062999 1.17 -- -- 1.031.0400.00%0.00%0.00%0.01%370.3 價平 27.514% 0 133
SGBR2X群益5A購02 063000 0.76 -- -- 0.620.6300.00%0.00%0.00%0.02%92.550.1 價平 51.702% 0 72
台達電群益5A購04 063001 2.43 ▼-1.25 -33.97% 2.42.4300.00%0.00%0.00%0.01%1914.990.016 價平 17.493% 0 72
建準群益5A購03 063002 0.96 -- -- 0.46000.00%0.00%0.00%0.00%132.180.052 價平 4.297% 0 72
建準群益5A購04 063003 0.92 ▼-0.13 -12.38% 0.43000.00%0.00%0.00%0.00%145.090.078 價平 12.813% 0 72
貿聯群益63購01 063004 0.81 ▲0.05 +6.58% 0.830.9300.00%0.00%0.00%0.12%2676.90.002 價平 17.255% 0 223
乙盛群益5C購02 063005 1.24 -- -- 0.56000.00%0.00%0.00%0.00%140.50.2 價平 43.843% 0 133
乙盛群益64購01 063006 0.56 ▼-0.2 -26.32% 0.42000.00%0.00%0.00%0.00%1100.04 價平 28.273% 0 254
華東群益5C購01 063007 0.26 ▼-0.11 -29.73% 0.250.3500.00%0.00%0.00%0.40%67.960.103 價平 44.232% 0 133
台灣50元大64購01 063008 2.92 ▼-0.73 -2000% 2.792.8270.00%39.51%39.84%1.06%99.40.302 價平 7.55% 0 254
1< 上一頁...658659660661662...下一頁 >1839
台股大盤 相關文章