• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...658659660661662...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電國票58購08 057288 7.4 ▲2 +37.04% 7.57.900.00%0.00%0.00%0.05%19100.012 價平 -26.44% 0 77
台達電國票5A購03 057289 7 ▲1.3 +22.81% 77.100.00%0.00%0.00%0.01%19550.01 價平 -23.529% 0 140
台達電國票5A購04 057290 6.25 ▲0.1 +1.63% 7.658.0500.00%0.00%0.00%0.05%18000.01 價平 -34.167% 0 140
台達電國票5B購01 057291 7.85 -- -- 7.55000.00%0.00%0.00%0.00%16700.01 價平 -44.611% 0 169
華通國票59購05 057292 2.11 ▲0.49 +30.25% 2.062.1100.00%0.00%0.00%0.02%297.020.045 價平 7.077% 0 112
致茂國票62購01 057293 6.95 -- -- 7.27.700.00%0.00%0.00%0.07%17000.007 價平 -40.588% 0 261
中工國票58購01 057294 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%260.8 價平 51.154% 0 77
國精化國票58購01 057295 2.83 ▼-0.16 -5.35% 2.712.7200.00%0.00%0.00%0.00%2690.08 價平 8.922% 0 77
雙鍵國票58購01 057296 12.2 -- -- 111200.00%0.00%0.00%0.09%167.240.1 價平 -62.342% 0 77
事欣科國票59購02 057297 3.92 ▼-0.35 -8.2% 4.5000.00%0.00%0.00%0.00%880.121 價平 -35.795% 0 112
同欣電國票59購02 057298 3.38 -- -- 3.39000.00%0.00%0.00%0.00%2400.09 --% 0 112
啟碁國票59購01 057299 5.25 ▲0.79 +17.71% 5.055.3500.00%0.00%0.00%0.06%2700.09 價平 -6.111% 0 112
GIS國票58購01 057300 7.15 ▼-2.4 -25.13% 7.45000.00%0.00%0.00%0.00%64.50.4 價平 -17.519% 0 77
台灣50元富58購09 057301 11 -- -- 11.112.100.00%0.00%0.00%0.09%820.5 價平 -26.22% 0 77
台灣50元富58購10 057302 7.8 -- -- 8.48.900.00%0.00%0.00%0.06%880.5 價平 -17.614% 0 77
南亞元富59購02 057303 2.16 ▲0.2 +10.2% 2.082.1800.00%0.00%0.00%0.05%125.40.2 價平 20.893% 0 112
華通元富58購07 057304 1.82 ▲0.59 +47.97% 1.732.300.00%0.00%0.00%0.33%304.450.061 價平 9.345% 0 77
華通元富59購04 057305 4.2 ▲1.1 +35.48% 4.26000.00%0.00%0.00%0.00%287.120.101 價平 3.873% 0 112
台積電元富58購02 057306 3.81 -- -- 35.9500.00%0.00%0.00%0.98%2093.170.01 價平 -10.12% 0 77
台積電元富58購03 057307 2.81 -- -- 2.722.8200.00%0.00%0.00%0.04%2192.850.01 價平 -5.114% 0 77
1< 上一頁...658659660661662...下一頁 >1815
台股大盤 相關文章