• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...659660661662663...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50元大64購02 063009 3.76 ▼-0.45 -1068.88% 3.713.8110.00%56.70%59.29%2.66%79.520.151 價外 17.58% 0 254
T50正2元大61購02 063010 4.54 -- -- 2.34000.00%68.08%0.00%0.00%300.5 價平 4.63% 0 164
台聚元大5A購03 063012 0.11 -- -- 0.030.1300.00%88.00%134.15%76.92%20.070.171 價平 44.2% 0 72
中砂元大5A購01 063013 5.65 -- -- 3.143.2400.00%77.99%82.34%3.09%512.560.026 價外 14.91% 0 72
中砂元大5A購03 063015 2.74 -- -- 1.551.5800.00%98.69%100.13%1.90%658.580.02 價平 10.57% 0 72
東鹼元大5A購01 063016 3 -- -- 2.332.3700.00%108.45%110.54%1.69%45.950.239 價外 3.37% 0 72
川湖元大5A購01 063017 16.7 -- -- 14000.00%121.20%0.00%0.00%37800.004 價外 88.1% 0 72
川湖元大5A購02 063018 13.5 -- -- 8.95000.00%69.29%0.00%0.00%41650.003 價外 70.71% 0 72
川湖元大5B購07 063019 10.8 -- -- 8.7000.00%107.40%0.00%0.00%46350.003 價外 53.4% 0 104
台達電元大5A購03 063020 0.8 ▼-0.3 -2727.27% 0.860.89580.00%92.59%95.43%3.37%1571.780.004 價平 4.88% 0 72
台達電元大61購01 063022 1.22 ▼-0.2 -1408.45% 1.21.231620.00%93.37%95.26%2.44%1701.10.004 價平 12.12% 0 164
台達電元大64購02 063023 0.85 ▼-0.23 -2129.63% 0.920.944390.00%93.52%94.89%2.13%2009.490.003 價平 25.6% 0 254
鴻海元大64購10 063025 2.97 -- -- 2.352.4500.00%52.76%56.66%4.08%200.530.04 價外 17.69% 0 254
台積電元大5C購08 063026 1.53 ▼-0.25 -1404.49% 1.461.5650.00%48.78%54.06%6.41%2009.640.004 價外 9.97% 0 133
台積電元大61購24 063027 2.1 -- -- 1.53000.00%49.12%0.00%0.00%2034.570.004 價外 8.62% 0 164
台積電元大64購06 063028 1.7 ▼-0.2 -1052.63% 1.651.75480.00%48.95%52.63%5.71%2094.410.004 價外 5.52% 0 254
智邦元大5A購05 063029 1.7 -- -- 1.291.2800.00%104.54%103.81%0.00%20400.004 價平 4.66% 0 72
智邦元大5B購03 063031 1.87 -- -- 1.451.4700.00%103.02%104.25%1.36%21000.004 價平 7.38% 0 104
智邦元大61購02 063032 1.61 ▼-0.52 -2441.31% 1.741.841290.00%103.04%107.92%5.43%22300.004 價平 12.78% 0 164
順德元大5A購01 063033 2.82 -- -- 1.471.4600.00%126.26%126.26%0.00%136.50.055 價平 4.4% 0 72
1< 上一頁...659660661662663...下一頁 >1839
台股大盤 相關文章