• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...660661662663664...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電元大59購04 057329 0.3 -- -- 0.220.600.00%68.29%100.76%63.33%325.50.03 價外 33.33% 0 112
士電元大5B購01 057330 0.3 ▼-0.15 -33.33% 0.30.46240.00%70.46%78.05%22.50%3350.024 價外 35.22% 0 169
東元元大58購04 057331 0.34 ▼-0.1 -22.73% 0.270970.00%67.60%0.00%0.00%93.80.118 價外 25.91% 0 77
中興電元大58購10 057332 0.49 ▼-0.01 -2% 0.401070.00%65.82%72.73%18.37%2020.048 價外 18.56% 0 77
華城元大58購01 057333 0.24 -- -- 0.160.1800.00%89.24%92.64%11.11%12600.006 價外 37.22% 0 77
華城元大5C購01 057334 0.36 ▼-0.06 -14.29% 0.330.3519730.00%87.75%90.75%8.33%14450.005 價外 45.26% 0 202
華榮元大58購01 057335 0.39 ▼-0.04 -9.3% 0.390.49260.00%77.51%78.33%2.50%45.150.24 價外 25.47% 0 77
長興元大58購06 057336 0.74 ▼-0.25 -25.25% 0.730.831410.00%86.79%94.19%12.05%80.170.11 價外 15.43% 0 77
上銀元大58購09 057337 5.55 -- -- 4.36000.00%0.10%0.00%0.00%2610.045 價內 37.16% 0 83
聯電元大61購08 057338 3.69 -- -- 2.91000.00%69.57%0.00%0.00%93.90.077 價內 26.2% 0 230
華通元大5B購04 057339 1.12 ▼-0.38 -25.33% 1.091.19100.00%100.24%108.34%8.40%286.130.018 價外 9.48% 0 169
華通元大61購05 057340 1.33 -- -- 1.111.3500.00%101.20%121.06%18.52%299.990.016 價外 13.66% 0 230
華泰元大58購05 057341 0.7 -- -- 0.740.8400.00%78.78%85.18%11.90%620.165 價外 15% 0 77
台積電元大58購12 057342 0.95 ▼-0.16 -14.41% 0.91.52210.00%46.80%47.64%5.26%2840.730.022 價外 20.62% 0 77
台積電元大61購13 057343 1.27 ▼-0.15 -10.56% 1.261.27310.00%46.28%46.47%0.79%2820.80.008 價外 20.06% 0 230
英業達元大58購01 057344 8.6 -- -- 05.9500.00%0.00%101.19%0.00%59.30.385 價內 11.64% 0 77
佳能元大58購14 057345 0.18 ▼-0.07 -28% 0.130.188010.00%72.60%77.55%22.22%113.50.118 價外 36.92% 0 77
技嘉元大58購03 057346 5.45 -- -- 4.77000.00%59.97%0.00%0.00%243.080.045 價內 41.72% 0 77
台光電元大58購09 057347 9.3 -- -- 0000.00%0.00%0.00%0.00%32100.005 價內 53.89% 0 77
台光電元大58購10 057348 5.05 -- -- 3.66000.00%0.10%0.00%0.00%32450.003 價內 52.23% 0 77
1< 上一頁...660661662663664...下一頁 >1815
台股大盤 相關文章