• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...660661662663664...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大5A購06 063034 2.97 -- -- 0000.00%0.00%0.00%0.00%1136.950.009 價平 35.88% 0 72
金像電元大61購02 063035 0.59 -- -- 00.3400.00%68.76%100.64%61.76%1181.640.004 價平 38.31% 0 164
金像電元大64購01 063036 1.45 -- -- 01.7700.00%0.00%251.22%100.00%1290.860.004 價平 43.53% 0 254
友達元大5A購07 063037 2.94 ▼-0.04 -134.23% 2.732.8150.00%128.95%132.35%2.50%23.850.508 價平 0.21% 0 72
友達元大5A購08 063038 2.69 ▲0.29 +1208.33% 2.272.37300.00%98.40%103.07%4.22%23.40.526 價外 1.71% 0 72
友達元大5A購09 063039 1.93 -- -- 2.032.1100.00%127.25%132.23%3.79%24.250.394 價平 1.86% 0 72
長榮元大5A購05 063040 1.19 -- -- 1.121.1500.00%61.02%63.20%2.61%190.590.041 價外 5.72% 0 72
華航元大5A購01 063041 2.12 -- -- 1.872.1200.00%44.27%66.37%11.79%17.840.452 價外 21.08% 0 72
神基元大5A購01 063042 0.43 ▼-0.13 -2321.43% 0.450.463290.00%64.78%65.85%2.17%114.940.05 價平 7.34% 0 72
奇鋐元大61購14 063043 1.59 -- -- 0.951.0500.00%83.31%87.92%9.52%29150.004 價平 27.79% 0 164
奇鋐元大64購02 063044 1.48 -- -- 0.98000.00%82.85%0.00%0.00%29800.003 價平 29.36% 0 254
新日興元大5A購03 063045 0.78 -- -- 0.430.5300.00%78.62%87.29%18.87%2140.042 價平 20.56% 0 72
辛耘元大5A購02 063046 4.95 -- -- 2.692.7900.00%85.66%89.72%3.58%5800.024 價外 6.72% 0 72
世芯元大64購02 063048 1.79 ▼-0.51 -2217.39% 1.371.791890.00%90.92%94.55%5.46%36600.003 價平 23.36% 0 254
臻鼎元大61購05 063051 4.39 -- -- 2.714.300.00%86.22%182.80%36.98%317.830.02 價外 28.21% 0 164
迅得元大5A購01 063052 0.25 -- -- 0.130.1400.00%71.41%73.06%7.14%186.460.042 價平 30.55% 0 72
騰輝電元大5A購01 063053 1.26 ▼-0.77 -3793.1% 1.411.51150.00%82.59%88.77%6.62%185.270.05 價外 0.93% 0 72
矽創元大5A購02 063054 3.34 -- -- 2.882.9800.00%69.72%75.50%3.36%219.90.049 價外 20.96% 0 72
華東元大5A購01 063056 0.31 -- -- 00.1800.00%0.00%122.99%100.00%66.780.132 價平 48.86% 0 72
至上元大61購05 063057 1.63 ▼-0.27 -1421.05% 1.671.683150.00%84.37%84.97%0.60%71.670.088 價外 6.32% 0 164
1< 上一頁...660661662663664...下一頁 >1839
台股大盤 相關文章