• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...661662663664665...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上元大64購02 063058 1.24 -- -- 1.091.100.00%83.44%84.01%0.91%92.370.07 價平 17.51% 0 254
勤誠元大5A購02 063059 1.55 ▼-0.37 -1927.08% 1.621.6650.00%99.08%99.96%1.23%1123.010.013 價平 12.38% 0 72
台聚國泰5B購01 063060 0.28 -- -- 0.20.2100.00%0.00%0.00%0.05%19.780.303 價平 42.366% 0 104
台聚國泰5B購02 063061 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%21.260.303 價平 46.378% 0 104
中砂國泰64購01 063062 5.25 -- -- 4.274.3300.00%0.00%0.00%0.01%5960.025 價平 -6.544% 0 255
聯電國泰5B購01 063063 15.2 -- -- 012.200.00%0.00%0.00%0.00%68.820.254 價平 -64.923% 0 104
台達電國泰67購01 063064 3.06 -- -- 2.54000.00%0.00%0.00%0.00%1740.90.007 價平 9.242% 0 346
鴻海國泰67購01 063065 4.34 -- -- 3.753.8100.00%0.00%0.00%0.02%228.20.082 價平 -4.294% 0 346
仲琦國泰5B購01 063066 0.31 -- -- 0.240.2500.00%0.00%0.00%0.04%400.2 價平 41.25% 0 104
大立光國泰5B購01 063067 8.5 -- -- 7.557.8500.00%0.00%0.00%0.04%24000.005 價平 -62.5% 0 104
聯鈞國泰5B購01 063068 6.1 -- -- 5.15.400.00%0.00%0.00%0.06%306.390.04 價平 -32.184% 0 104
聯茂國泰5B購01 063069 3.81 -- -- 2.95300.00%0.00%0.00%0.02%223.130.035 價平 -23.919% 0 104
聯茂國泰62購01 063070 3.71 -- -- 2.983.0300.00%0.00%0.00%0.02%223.130.03 價平 -23.919% 0 198
啟碁國泰5B購01 063071 2.02 ▼-0.22 -9.82% 1.711.7300.00%0.00%0.00%0.01%231.10.041 價平 0.476% 0 104
保瑞國泰5B購01 063072 0.43 ▼-0.15 -25.86% 0.40.4600.00%0.00%0.00%0.15%5000.02 價平 24.3% 0 104
南茂國泰5B購01 063073 6.15 -- -- 04.4600.00%0.00%0.00%0.00%64.180.203 價平 -26.208% 0 104
SGBR2X富邦5A購01 063075 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%650.018 價平 31.231% 0 76
鴻海統一5C購01 063076 0.45 ▼-0.05 -10% 0.410.4200.00%0.00%0.00%0.02%249.870.011 價平 4.75% 0 146
SGBR2X富邦64購01 063080 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%880.018 價平 49.205% 0 255
貿聯富邦62購01 063081 0.72 ▲0.05 +7.46% 0.710.7300.00%0.00%0.00%0.03%2754.010.002 價平 19.572% 0 198
1< 上一頁...661662663664665...下一頁 >1839
台股大盤 相關文章