• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...661662663664665...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電元大58購01 057349 0.52 ▼-0.23 -30.67% 0.550.63520.00%74.08%78.71%15.00%89.20.216 價外 27.91% 0 77
盟立元大58購05 057350 10.7 -- -- 8.2000.00%0.10%0.00%0.00%71.70.111 價內 103.63% 0 77
強茂元大58購07 057351 6.55 -- -- 5.85000.00%0.10%0.00%0.00%980.096 價內 62.76% 0 83
強茂元大5C購01 057352 3.8 ▼-0.39 -9.31% 3.683.78300.00%90.90%94.11%2.67%122.260.088 價內 10.83% 0 202
華新科元大58購04 057353 15.6 -- -- 0000.00%0.00%0.00%0.00%1760.062 價內 131.53% 0 77
漢翔元大58購05 057354 0.06 -- -- 0.050.0600.00%63.04%64.88%16.67%84.40.351 價外 44.79% 0 77
永豐金元大58購01 057355 1 ▼-0.29 -22.48% 0.980.992200.00%54.92%55.19%1.01%39.050.698 價外 15.49% 0 77
奇鋐元大5B購03 057356 4.48 -- -- 3.493.5900.00%82.41%85.23%2.77%22200.006 價內 6.31% 0 169
奇鋐元大61購03 057357 4.04 -- -- 3.23.300.00%82.30%85.20%3.01%22750.005 價內 3.74% 0 230
文曄元大58購03 057358 2.32 ▼-0.25 -9.73% 2.122.2250.00%64.24%67.61%4.50%234.80.069 價內 2% 0 77
欣興元大58購23 057359 10.4 -- -- 8.75000.00%83.73%0.00%0.00%5950.028 價內 48.57% 0 77
欣興元大61購06 057360 3.35 ▼-0.83 -19.86% 3.324710.00%89.51%126.36%15.75%6080.009 價內 45.39% 0 230
定穎控元大5C購01 057361 1.38 ▼-0.17 -10.97% 1.31.363370.00%104.69%108.52%4.41%1960.033 價外 17.09% 0 202
國精化元大58購01 057362 1.39 ▼-0.63 -31.19% 1.391.41160.00%82.85%85.26%4.96%269.250.075 價外 18.11% 0 77
新唐元大58購02 057363 16.1 -- -- 0000.00%0.00%0.00%0.00%99.40.213 價內 59.96% 0 77
全訊元大58購01 057364 0.16 ▼-0.04 -20% 0.160.17300.00%65.51%67.01%5.88%150.170.043 價外 24.75% 0 77
啟碁元大58購01 057365 2.61 -- -- 2.142.2400.00%79.49%87.27%4.46%222.50.033 價內 21.35% 0 77
啟碁元大5C購01 057366 1.75 ▼-0.05 -2.78% 1.51.6110.00%79.39%85.95%6.25%250.50.021 價內 7.78% 0 202
啟碁元大61購03 057367 1.45 ▼-0.05 -3.33% 1.311.41130.00%79.89%86.46%7.09%267.50.019 價內 0.93% 0 230
愛普元大58購04 057368 14.3 ▼-3.6 -20.11% 014.430.00%0.00%118.29%100.00%5700.039 價內 56.84% 0 77
1< 上一頁...661662663664665...下一頁 >1815
台股大盤 相關文章