• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...662663664665666...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯富邦62購01 063082 0.99 ▼-0.33 -25% 0.960.9800.00%0.00%0.00%0.02%840.590.009 價平 14.941% 0 198
鴻勁富邦5C購01 063083 1.81 ▼-0.09 -4.74% 1.691.7900.00%0.00%0.00%0.06%4700.880.001 價平 -22.318% 0 134
鴻勁富邦61購01 063084 1.52 ▼-0.29 -16.02% 1.511.5300.00%0.00%0.00%0.01%5398.880.001 價平 -6.504% 0 167
美指反國票5C購01 063085 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%15.50.408 價平 4.194% 0 134
台聚國票5A購01 063086 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%19.780.405 價平 42.366% 0 76
合機國票5A購01 063087 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%460.2 價平 17.391% 0 76
順德國票61購02 063088 1.88 -- -- 01.4200.00%0.00%0.00%0.00%1600.05 價平 9.688% 0 167
強茂國票5A購01 063089 2.38 -- -- 0000.00%0.00%0.00%0.00%152.210.087 價平 18.205% 0 76
華航國票5A購01 063090 1.74 -- -- 2.03000.00%0.00%0.00%0.00%19.240.624 價平 -13.046% 0 76
新日興國票5A購01 063091 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%2800.06 價平 35.893% 0 76
明泰國票5B購01 063092 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%55.150.254 價平 48.595% 0 104
玉晶光國票5A購01 063093 1.7 ▼-0.66 -27.97% 1.61.700.00%0.00%0.00%0.06%497.290.041 價平 2.974% 0 76
辛耘國票5A購02 063094 3.33 -- -- 2.452.5200.00%0.00%0.00%0.03%7500.025 價平 8.4% 0 76
TPK國票5B購01 063095 2.15 -- -- 1.1000.00%0.00%0.00%0.00%68.30.205 價平 16.545% 0 104
巨路國票5B購01 063096 0.36 -- -- 0.290.3100.00%0.00%0.00%0.07%152.690.042 價平 27.304% 0 104
聯茂國票5B購02 063097 3.31 -- -- 1.942.4300.00%0.00%0.00%0.25%277.670.045 價平 0.421% 0 104
和椿國票5A購01 063098 0.54 ▼-0.25 -31.65% 0.47000.00%0.00%0.00%0.00%113.90.101 價平 21.686% 0 76
台郡國票5B購01 063099 0.3 ▼-0.07 -18.92% 0.22000.00%0.00%0.00%0.00%920.35 價平 44.239% 0 104
啟碁國票5B購01 063100 1.32 ▼-0.47 -26.26% 1.241.3100.00%0.00%0.00%0.06%285.190.056 價平 19.352% 0 104
力智國票5A購01 063101 2.98 -- -- 1.84000.00%0.00%0.00%0.00%195.780.061 價平 -6.497% 0 76
1< 上一頁...662663664665666...下一頁 >1839
台股大盤 相關文章