• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...663664665666667...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
邁科國票5A購01 063102 3.69 -- -- 02.3800.00%0.00%0.00%0.00%589.50.025 價平 3.817% 0 76
泓德國票5A購01 063103 0.49 ▼-0.15 -23.44% 0.470.4900.00%0.00%0.00%0.04%1000.1 價平 19.3% 0 76
鴻勁國票5A購01 063104 2.4 ▼-0.75 -23.81% 2.372.4700.00%0.00%0.00%0.04%59850.003 價平 3.926% 0 76
昇陽半國票5B購01 063105 5.85 -- -- 05.1500.00%0.00%0.00%0.00%257.690.071 價平 -8.658% 0 104
華東國票5A購04 063106 0.4 -- -- 0.290.300.00%0.00%0.00%0.03%58.250.154 價平 34.936% 0 76
元石油中信64購01 063107 0.43 ▼-0.04 -8.51% 0.430.4400.00%0.00%0.00%0.02%460.05 價平 41.696% 0 255
S&P反1中信64購01 063108 0.42 ▲0.03 +7.69% 0.410.4200.00%0.00%0.00%0.02%4.31 價平 4.651% 0 255
SGBR2X中信64購02 063109 0.39 ▼-0.03 -7.14% 0.390.400.00%0.00%0.00%0.03%990.009 價平 54.848% 0 255
台達電中信64購01 063110 0.85 -- -- 00.6700.00%0.00%0.00%0.00%1989.60.002 價平 20.587% 0 255
聯鈞中信62購01 063111 1.9 -- -- 0000.00%0.00%0.00%0.00%384.230.012 價平 -5.406% 0 198
臻鼎中信64購02 063112 2.71 -- -- 0000.00%0.00%0.00%0.00%334.710.012 價平 -27.723% 0 255
台灣50凱基64購02 063113 5.2 -- -- 3.135.200.00%0.00%0.00%0.66%97.410.302 價平 0.267% 0 255
T50正2凱基61購03 063114 6.95 -- -- 0000.00%0.00%0.00%0.00%300.5 價平 -2% 0 167
元石油凱基5A購02 063115 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%460.25 價平 41.696% 0 76
FBNQ2X凱基5B購01 063116 4.55 -- -- 3.833.8400.00%0.00%0.00%0.00%1600.1 價平 -12.625% 0 104
SGBR2X凱基5A購04 063117 0.29 ▼-0.07 -19.44% 0.290.300.00%0.00%0.00%0.03%990.05 價平 54.848% 0 76
南亞凱基5A購02 063118 13.2 -- -- 0000.00%0.00%0.00%0.00%119.420.151 價平 -31.469% 0 76
台聚凱基5A購02 063119 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%24.420.607 價平 53.317% 0 76
三芳凱基5A購01 063120 0.92 ▼-0.13 -12.38% 0.910.9400.00%0.00%0.00%0.03%37.540.586 價平 17.421% 0 76
中砂凱基5B購01 063121 3.52 ▼-0.66 -15.79% 3.083.0900.00%0.00%0.00%0.00%645.670.03 價平 1.653% 0 104
1< 上一頁...663664665666667...下一頁 >1839
台股大盤 相關文章