• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...664665666667668...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中纖凱基5A購01 063122 1.76 ▼-0.37 -17.37% 1.761.7900.00%0.00%0.00%0.02%91 價平 -8.111% 0 76
允強凱基5B購01 063124 0.58 -- -- 0.50.5100.00%0.00%0.00%0.02%28.550.893 價平 33.975% 0 104
台橡凱基5B購01 063126 1.02 ▼-0.24 -19.05% 0.98100.00%0.00%0.00%0.02%24.680.506 價平 14.1% 0 104
台達電凱基61購01 063127 2.4 -- -- 1.552.400.00%0.00%0.00%0.55%1740.90.005 價平 9.242% 0 167
智邦凱基5A購07 063128 3.34 -- -- 1.82.3900.00%0.00%0.00%0.33%20000.007 價平 -2% 0 76
毅嘉凱基5A購01 063129 1.49 -- -- 1.281.2900.00%0.00%0.00%0.01%660.27 價平 16.667% 0 76
友達凱基5A購04 063130 3.96 -- -- 3.873.9700.00%0.00%0.00%0.03%17.50.55 價平 -36.571% 0 76
京元電凱基5A購02 063131 1.01 -- -- 0.280.5900.00%0.00%0.00%1.11%294.170.042 價平 19.774% 0 76
華航凱基5A購01 063132 2.91 ▲0.69 +31.08% 2.752.8500.00%0.00%0.00%0.04%19.240.832 價平 -13.046% 0 76
奇鋐凱基5A購08 063133 1.83 -- -- 1.241.3400.00%0.00%0.00%0.08%26000.007 價平 13.846% 0 76
聯詠凱基5C購01 063134 5.3 -- -- 4.414.5100.00%0.00%0.00%0.02%459.630.052 價平 -7.151% 0 134
新日興凱基61購01 063135 0.6 ▼-0.03 -4.76% 0.560.5700.00%0.00%0.00%0.02%2600.045 價平 30.962% 0 167
智易凱基5B購01 063138 1.37 -- -- 1.061.0800.00%0.00%0.00%0.02%2400.12 價平 26.25% 0 104
貿聯凱基5A購04 063139 0.7 ▲0.14 +25% 0.630.7700.00%0.00%0.00%0.22%2959.460.006 價平 25.155% 0 76
臻鼎凱基61購03 063140 11 -- -- 0000.00%0.00%0.00%0.00%333.720.04 價平 -28.101% 0 167
啟碁凱基5A購04 063141 2.42 -- -- 1.851.9500.00%0.00%0.00%0.05%191.770.031 價平 -19.935% 0 76
邁科凱基5A購01 063142 4.47 -- -- 2.163.0900.00%0.00%0.00%0.43%5800.037 價平 2.241% 0 76
邁科凱基5A購02 063143 12.4 -- -- 0000.00%0.00%0.00%0.00%5100.027 價平 -11.176% 0 76
鴻勁凱基5A購01 063144 3.6 ▼-0.84 -18.92% 3.054.500.00%0.00%0.00%0.48%59500.005 價平 3.361% 0 76
鴻勁凱基5A購02 063145 4 -- -- 3.213.3100.00%0.00%0.00%0.03%51500.003 價平 -11.65% 0 76
1< 上一頁...664665666667668...下一頁 >1839
台股大盤 相關文章