• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...665666667668669...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達兆豐5B購01 057436 2.56 ▲0.08 +3.23% 2.372.3800.00%0.00%0.00%0.00%17.50.3 價平 -37.143% 0 146
日月光兆豐5B購01 057437 3.05 ▲0.45 +17.31% 3.043.500.00%0.00%0.00%0.15%4380.018 價平 -29.909% 0 146
啟碁兆豐5B購01 057438 1.59 ▲0.24 +17.78% 1.61.6100.00%0.00%0.00%0.01%2380.02 價平 -20.378% 0 146
緯穎兆豐63購01 057439 3.78 ▲0.04 +1.07% 4.094.100.00%0.00%0.00%0.00%38800.002 價平 -36.598% 0 266
中興電富邦5B購01 057440 0.49 ▲0.02 +4.26% 0.490.500.00%0.00%0.00%0.02%2200.04 價平 22.955% 0 146
華城富邦5B購01 057441 0.37 ▲0.04 +12.12% 0.310.3900.00%0.00%0.00%0.26%1130.880.005 價平 25.456% 0 146
華城富邦5C購01 057442 0.56 -- -- 0.530.6100.00%0.00%0.00%0.15%1310.880.006 價平 35.692% 0 175
光寶科富邦59購02 057443 1.38 -- -- 1.361.4600.00%0.00%0.00%0.07%221.030.041 價平 -1.344% 0 84
聯電富邦59購02 057444 6.85 -- -- 7.257.7500.00%0.00%0.00%0.07%770.14 價平 -65.584% 0 84
華通富邦63購02 057445 1.29 ▲0.16 +14.16% 1.331.3400.00%0.00%0.00%0.01%297.020.016 價平 7.077% 0 266
鴻海富邦59購03 057446 1.59 ▲0.1 +6.71% 1.571.6700.00%0.00%0.00%0.06%2750.055 價平 -0.909% 0 84
國巨富邦63購02 057447 6.7 ▲0.7 +11.67% 6.75000.00%0.00%0.00%0.00%4200.015 價平 -96.667% 0 266
台積電富邦59購01 057448 1.8 ▲0.03 +1.69% 1.71.7800.00%0.00%0.00%0.05%2272.590.008 價平 -1.426% 0 84
聯發科富邦59購02 057449 13.8 ▲1.3 +10.4% 13.9000.00%0.00%0.00%0.00%21600.006 價平 -107.176% 0 84
華新科富邦5B購01 057450 8 -- -- 8.9000.00%0.00%0.00%0.00%1900.035 價平 -131.579% 0 146
緯創富邦63購01 057451 1.72 -- -- 1.721.8200.00%0.00%0.00%0.06%1680.055 價平 1.488% 0 266
康舒富邦63購01 057454 0.91 ▲0.21 +30% 0.850.9300.00%0.00%0.00%0.09%700.055 價平 9.714% 0 266
昇陽半富邦5C購01 057455 2.65 ▲0.14 +5.58% 2.52.600.00%0.00%0.00%0.04%2300.025 價平 -34.348% 0 175
至上富邦61購01 057456 1.27 ▲0.2 +18.69% 1.321.3300.00%0.00%0.00%0.01%1050.075 價平 13.143% 0 209
勤誠富邦59購03 057457 2.67 -- -- 3.44000.00%0.00%0.00%0.00%10700.007 價平 -41.121% 0 84
1< 上一頁...665666667668669...下一頁 >1815
台股大盤 相關文章