• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...665666667668669...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
致新凱基5A購01 063147 1.37 ▼-0.29 -17.47% 1.37000.00%0.00%0.00%0.00%256.020.053 價平 3.523% 0 76
元債2X元富5C購02 063148 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%8.61 價平 22.326% 0 146
中砂兆豐5C購01 063149 2.17 -- -- 1.661.6700.00%0.00%0.00%0.01%564.220.012 價平 -12.545% 0 134
漢唐兆豐64購01 063150 2.12 ▼-0.44 -17.19% 2.082.0900.00%0.00%0.00%0.00%860.360.006 價平 -17.393% 0 255
京元電兆豐64購01 063151 0.95 ▼-0.35 -26.92% 0.94000.00%0.00%0.00%0.00%244.820.023 價平 3.603% 0 255
聯發科兆豐64購01 063152 11.8 -- -- 010.100.00%0.00%0.00%0.00%1471.210.005 價平 -125.325% 0 255
大立光兆豐64購01 063153 5.55 ▼-0.55 -9.02% 5.56.800.00%0.00%0.00%0.24%21800.003 價平 -78.899% 0 255
世芯兆豐5C購01 063154 1.62 -- -- 01.1400.00%0.00%0.00%0.00%30880.002 價平 -0.8740001% 0 134
貿聯兆豐64購01 063155 1.65 ▲0.09 +5.77% 1.671.6800.00%0.00%0.00%0.01%2161.350.003 價平 -2.482% 0 255
旭隼兆豐64購01 063156 3.08 -- -- 2.522.5300.00%0.00%0.00%0.00%701.180.008 價平 -32.634% 0 255
世紀鋼兆豐64購01 063157 1.27 ▼-0.18 -12.41% 1.241.2500.00%0.00%0.00%0.01%103.790.06 價平 -1.166% 0 255
T50反1永豐61購01 063158 0.61 -- -- 0.730.7400.00%0.00%0.00%0.01%160.82 價平 30.75% 0 167
聚陽永豐5B購01 063159 0.85 ▼-0.04 -4.49% 0.810.8300.00%0.00%0.00%0.02%276.560.058 價平 22.44% 0 104
華泰永豐61購01 063160 1.93 -- -- 1.451.4600.00%0.00%0.00%0.01%54.940.265 價平 26.01% 0 167
漢唐永豐5C購01 063161 3.78 ▼-0.91 -19.4% 3.573.6700.00%0.00%0.00%0.03%968.870.017 價平 -4.245% 0 134
美律永豐5B購01 063162 1.37 ▼-0.08 -5.52% 1.291.3100.00%0.00%0.00%0.02%1000.168 價平 18.1% 0 104
強茂永豐61購01 063163 1.65 -- -- 1.231.3300.00%0.00%0.00%0.08%108.780.035 價平 -14.451% 0 167
華航永豐5C購01 063164 2.12 ▲0.24 +12.77% 2.12.1200.00%0.00%0.00%0.01%22.120.603 價平 1.673% 0 134
長榮航永豐5C購01 063165 4.46 ▲0.37 +9.05% 4.374.400.00%0.00%0.00%0.01%42.880.609 價平 0.303% 0 134
聯鈞永豐5C購01 063167 3.31 ▼-0.54 -14.03% 3.03000.00%0.00%0.00%0.00%349.30.03 價平 -15.946% 0 134
1< 上一頁...665666667668669...下一頁 >1839
台股大盤 相關文章