• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...666667668669670...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞永豐61購01 063168 3.3 -- -- 2.732.8300.00%0.00%0.00%0.04%299.40.019 價平 -35.271% 0 167
辛耘永豐5C購01 063169 4.2 ▼-1 -19.23% 3.09000.00%0.00%0.00%0.00%760.50.03 價平 9.665% 0 134
乙盛永豐5C購02 063170 0.77 -- -- 0.34000.00%0.00%0.00%0.00%141.150.1 價平 44.102% 0 134
聯茂永豐5A購02 063171 2.49 -- -- 01.8200.00%0.00%0.00%0.00%256.290.031 價平 -7.886% 0 76
聯茂永豐5B購02 063172 3.43 ▼-0.49 -12.5% 2.273.1300.00%0.00%0.00%0.38%278.160.055 價平 0.597% 0 104
世芯元富5C購01 063174 0.51 ▼-0.19 -27.14% 0.070.500.00%0.00%0.00%6.14%4656.210.002 價平 33.1% 0 146
聯茂永豐61購02 063175 4.6 -- -- 3.083.600.00%0.00%0.00%0.17%278.160.05 價平 0.597% 0 167
緯穎永豐5A購04 063176 6 -- -- 0000.00%0.00%0.00%0.00%3887.410.003 價平 -36.723% 0 76
邁科永豐5A購01 063177 2.88 -- -- 0200.00%0.00%0.00%0.00%4500.014 價平 -26% 0 76
邁科永豐5A購02 063178 3.88 -- -- 02.1200.00%0.00%0.00%0.00%5500.028 價平 -3.091% 0 76
鴻勁永豐5B購01 063179 2.06 -- -- 1.452.6600.00%0.00%0.00%0.83%44300.001 價平 -29.797% 0 104
鴻勁永豐5C購01 063180 3.71 -- -- 2.494.9300.00%0.00%0.00%0.98%48950.002 價平 -17.467% 0 134
鴻勁永豐61購01 063181 3.9 -- -- 0500.00%0.00%0.00%0.00%60150.002 價平 4.406% 0 167
華東永豐5C購01 063182 0.3 ▼-0.1 -25% 0.30.3100.00%0.00%0.00%0.03%60.390.082 價平 37.241% 0 134
華東永豐61購01 063183 0.35 ▼-0.11 -23.91% 0.340.3500.00%0.00%0.00%0.03%69.680.103 價平 45.608% 0 167
元石油群益5C購02 063184 0.96 -- -- 0.830.8400.00%0.00%0.00%0.01%46.410.4 價平 42.211% 0 134
SGBR2X群益5C購03 063185 1.04 -- -- 0.890.900.00%0.00%0.00%0.01%99.350.08 價平 55.008% 0 134
中砂群益5A購04 063186 2.66 -- -- 02.4300.00%0.00%0.00%0.00%632.420.025 價平 -0.408% 0 76
鴻海群益62購04 063188 22 ▼-4.6 -17.29% 20.921.500.00%0.00%0.00%0.03%231.120.515 價平 -2.977% 0 198
順德群益5A購02 063189 1.84 -- -- 0000.00%0.00%0.00%0.00%163.50.075 價平 11.621% 0 76
1< 上一頁...666667668669670...下一頁 >1839
台股大盤 相關文章